UNDER ARMOUR INC

Ticker: UA CUSIP: 904311206 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201 Value ($000) $1 Avg Close $4.45 Range $3.95 - $5.00
Q3 2025
Shares 262 Value ($000) $1 Avg Close $5.59 Range $4.61 - $7.08
Q2 2025
Shares 262 Value ($000) $2 Avg Close $5.90 Range $4.62 - $6.68
Q1 2025
Shares 262 Value ($000) $2 Avg Close $6.81 Range $5.85 - $7.85
Q4 2024
Shares 262 Value ($000) $2 Avg Close $8.34 Range $7.25 - $10.62
Q3 2024
Shares 2,035 Value ($000) $13 Avg Close $7.17 Range $6.02 - $8.48
Q2 2024
Shares 1,568 Value ($000) $11 Avg Close $6.62 Range $6.11 - $7.14
Q1 2024
Shares 554 Value ($000) $4 Avg Close $7.66 Range $6.75 - $8.68
Q4 2023
Shares 339 Value ($000) $0 Avg Close $7.23 Range $6.00 - $8.99
Q3 2023
Shares 733 Value ($000) $0 Avg Close $6.89 Range $5.86 - $7.76
Q2 2023
Shares 1,021 Value ($000) $0 Avg Close $7.34 Range $6.42 - $8.62
Q1 2023
Shares 940 Value ($000) $0 Avg Close $9.19 Range $7.02 - $11.41
Q4 2022
Shares 924 Value ($000) $0 Avg Close $7.60 Range $5.82 - $9.46
Q3 2022
Shares 983 Value ($000) $7 Avg Close $7.83 Range $5.74 - $9.40
Q2 2022
Shares 983 Value ($000) $16 Avg Close $11.25 Range $7.42 - $15.78