UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,197 Value ($000) $183 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 52,484 Value ($000) $250 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 58,356 Value ($000) $305 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 63,148 Value ($000) $304 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 65,179 Value ($000) $407 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 53,260 Value ($000) $391 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 55,118 Value ($000) $325 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 55,865 Value ($000) $335 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 57,992 Value ($000) $386 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 43,424 Value ($000) $308 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 32,437 Value ($000) $262 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 123,821 Value ($000) $1,012 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 126,045 Value ($000) $1,085 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 135,293 Value ($000) $1,286 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 138,359 Value ($000) $1,945 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 140,427 Value ($000) $2,542 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 141,114 Value ($000) $3,267 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 143,045 Value ($000) $3,137 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 150,528 Value ($000) $3,668 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 157,549 Value ($000) $4,343 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 165,150 Value ($000) $2,929 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 171,046 Value ($000) $2,196 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 179,564 Value ($000) $2,314 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 201,060 Value ($000) $2,323 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 203,451 Value ($000) $5,139 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 203,511 Value ($000) $4,461 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 210,159 Value ($000) $3,819 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 203,852 Value ($000) $3,945 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 476,346 Value ($000) $10,880 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 476,335 Value ($000) $13,495 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 503,263 Value ($000) $15,954 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 505,908 Value ($000) $18,339 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 505,771 Value ($000) $18,141 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 511,847 Value ($000) $18,237 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 501,884 Value ($000) $15,459 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 470,295 Value ($000) $13,352 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 452,820 Value ($000) $14,776 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 436,370 Value ($000) $12,842 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 427,550 Value ($000) $11,642 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 407,029 Value ($000) $9,325 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 399,506 Value ($000) $11,247 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 394,041 Value ($000) $11,747 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 358,683 Value ($000) $12,016 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 321,029 Value ($000) $11,586 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 302,951 Value ($000) $9,007 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 308,885 Value ($000) $8,000 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 305,368 Value ($000) $8,407 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 329,934 Value ($000) $7,612 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 350,951 Value ($000) $9,560 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 335,743 Value ($000) $7,843 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 324,989 Value ($000) $6,718 Avg Close $19.66 Range $17.18 - $22.53