UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 745,908 Value ($000) $2,611 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 730,812 Value ($000) $3,479 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 709,617 Value ($000) $3,704 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 725,794 Value ($000) $3,491 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 725,794 Value ($000) $4,536 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 730,506 Value ($000) $5,362 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 730,506 Value ($000) $4,303 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 730,506 Value ($000) $4,376 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 757,933 Value ($000) $5,048 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 742,545 Value ($000) $5,272 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 742,545 Value ($000) $5,992 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 805,248 Value ($000) $6,579 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 800,969 Value ($000) $6,896 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 884,784 Value ($000) $8,414 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 897,884 Value ($000) $12,624 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 909,837 Value ($000) $16,468 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 909,602 Value ($000) $21,057 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 1,012,214 Value ($000) $22,198 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 1,017,103 Value ($000) $24,777 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 961,961 Value ($000) $26,511 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 1,006,355 Value ($000) $17,853 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 994,774 Value ($000) $12,773 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 1,006,926 Value ($000) $12,968 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 903,574 Value ($000) $10,436 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 859,743 Value ($000) $21,717 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 801,596 Value ($000) $17,571 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 804,619 Value ($000) $14,619 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 941,438 Value ($000) $18,217 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 894,095 Value ($000) $20,422 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 923,763 Value ($000) $26,171 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 922,288 Value ($000) $29,237 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 892,953 Value ($000) $32,369 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 874,223 Value ($000) $31,358 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 865,783 Value ($000) $30,848 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 841,492 Value ($000) $25,918 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 813,929 Value ($000) $23,108 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 757,350 Value ($000) $24,713 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 721,662 Value ($000) $21,239 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 712,904 Value ($000) $19,413 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 767,795 Value ($000) $17,590 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 786,825 Value ($000) $22,149 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 759,300 Value ($000) $22,635 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 734,001 Value ($000) $24,589 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 693,539 Value ($000) $25,028 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 634,535 Value ($000) $18,865 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 568,802 Value ($000) $14,731 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 560,270 Value ($000) $15,424 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 561,050 Value ($000) $12,943 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 547,319 Value ($000) $14,909 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 515,403 Value ($000) $12,040 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 502,304 Value ($000) $10,383 Avg Close $19.66 Range $17.18 - $22.53