UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $0 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 19,477 Value ($000) $93 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 19,000 Value ($000) $99 Avg Close $4.92 Range $4.25 - $5.68
Q3 2024
Shares 385 Value ($000) $3 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 238 Value ($000) $1 Avg Close $5.95 Range $5.41 - $6.85
Q3 2023
Shares 8,800 Value ($000) $62 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 13,494 Value ($000) $109 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 25,580 Value ($000) $209 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 33,384 Value ($000) $288 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 27,070 Value ($000) $258 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 25,379 Value ($000) $357 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 26,557 Value ($000) $481 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 27,736 Value ($000) $642 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 24,112 Value ($000) $528 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 24,208 Value ($000) $590 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 23,427 Value ($000) $646 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 31,524 Value ($000) $559 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 31,524 Value ($000) $405 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 31,367 Value ($000) $404 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 31,516 Value ($000) $364 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 27,784 Value ($000) $701 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 27,963 Value ($000) $612 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 27,700 Value ($000) $503 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 63,377 Value ($000) $1,227 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 64,918 Value ($000) $1,483 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 210,762 Value ($000) $5,971 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 338,964 Value ($000) $10,745 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 750,329 Value ($000) $27,200 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 740,670 Value ($000) $26,568 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 773,840 Value ($000) $27,571 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 634,731 Value ($000) $19,549 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 544,810 Value ($000) $15,467 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 281,689 Value ($000) $9,191 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 32,104 Value ($000) $945 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 32,100 Value ($000) $874 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 32,100 Value ($000) $735 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 32,234 Value ($000) $908 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 32,622 Value ($000) $973 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 32,324 Value ($000) $1,083 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 32,100 Value ($000) $1,158 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 32,100 Value ($000) $954 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 32,100 Value ($000) $831 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 32,100 Value ($000) $884 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 32,100 Value ($000) $741 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 32,100 Value ($000) $874 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 37,487 Value ($000) $875 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 37,000 Value ($000) $765 Avg Close $19.66 Range $17.18 - $22.53