UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,400 Value ($000) $99 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 27,300 Value ($000) $130 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 27,000 Value ($000) $141 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 26,100 Value ($000) $126 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 45,000 Value ($000) $281 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 66,434 Value ($000) $488 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 23,800 Value ($000) $140 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 22,300 Value ($000) $0 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 111,934 Value ($000) $1 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 41,834 Value ($000) $0 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 58,881 Value ($000) $0 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 39,034 Value ($000) $0 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 50,734 Value ($000) $0 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 63,134 Value ($000) $600 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 37,134 Value ($000) $522 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 10,334 Value ($000) $187 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 37,534 Value ($000) $869 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 15,434 Value ($000) $338 Avg Close $22.75 Range $20.05 - $25.10
Q1 2021
Shares 13,834 Value ($000) $381 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 98,734 Value ($000) $1,752 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 113,234 Value ($000) $1,454 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 84,134 Value ($000) $1,084 Avg Close $11.84 Range $8.37 - $16.37
Q3 2019
Shares 19,834 Value ($000) $435 Avg Close $19.71 Range $15.90 - $23.96
Q3 2018
Shares 29,200 Value ($000) $827 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 83,500 Value ($000) $2,647 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 138,500 Value ($000) $5,021 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 130,100 Value ($000) $4,667 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 132,600 Value ($000) $4,725 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 143,300 Value ($000) $4,414 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 156,500 Value ($000) $4,443 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 189,034 Value ($000) $6,168 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 169,534 Value ($000) $4,989 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 137,334 Value ($000) $3,740 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 108,934 Value ($000) $2,496 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 145,734 Value ($000) $4,102 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 181,910 Value ($000) $5,423 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 73,143 Value ($000) $2,450 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 74,000 Value ($000) $2,671 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 85,800 Value ($000) $2,551 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 144,533 Value ($000) $3,743 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 100,500 Value ($000) $2,767 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 111,200 Value ($000) $2,565 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 144,534 Value ($000) $3,937 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 151,383 Value ($000) $3,536 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 112,334 Value ($000) $2,322 Avg Close $19.66 Range $17.18 - $22.53