UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 609 Value ($000) $2 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 609 Value ($000) $3 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 609 Value ($000) $3 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 609 Value ($000) $3 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 609 Value ($000) $4 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 609 Value ($000) $4 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 609 Value ($000) $4 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 609 Value ($000) $4 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 609 Value ($000) $4 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 609 Value ($000) $4 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 45,166 Value ($000) $364 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 21,678 Value ($000) $0 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 21,625 Value ($000) $0 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 42,796 Value ($000) $407 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 41,779 Value ($000) $587 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 41,560 Value ($000) $752 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 42,549 Value ($000) $985 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 42,221 Value ($000) $926 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 48,390 Value ($000) $1,179 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 50,642 Value ($000) $1,396 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 50,687 Value ($000) $899 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 45,369 Value ($000) $583 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 48,300 Value ($000) $622 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 54,592 Value ($000) $631 Avg Close $20.52 Range $7.48 - $27.85
Q4 2019
Shares 50,720 Value ($000) $1,281 Avg Close $24.14 Range $20.47 - $27.79
Q3 2019
Shares 48,446 Value ($000) $1,062 Avg Close $19.71 Range $15.90 - $23.96
Q2 2019
Shares 45,890 Value ($000) $834 Avg Close $19.35 Range $16.85 - $21.22
Q1 2019
Shares 44,699 Value ($000) $865 Avg Close $21.80 Range $17.83 - $24.92
Q4 2018
Shares 44,312 Value ($000) $1,012 Avg Close $25.24 Range $21.27 - $28.59
Q3 2018
Shares 36,221 Value ($000) $1,026 Avg Close $31.28 Range $28.03 - $33.62
Q2 2018
Shares 40,054 Value ($000) $1,270 Avg Close $32.94 Range $28.97 - $38.65
Q1 2018
Shares 39,472 Value ($000) $1,431 Avg Close $35.81 Range $33.00 - $37.49
Q4 2017
Shares 38,800 Value ($000) $1,392 Avg Close $36.17 Range $34.07 - $39.21
Q3 2017
Shares 32,739 Value ($000) $1,166 Avg Close $31.59 Range $27.98 - $36.10
Q2 2017
Shares 30,539 Value ($000) $941 Avg Close $28.25 Range $26.38 - $30.95
Q1 2017
Shares 30,226 Value ($000) $858 Avg Close $28.58 Range $26.03 - $33.78
Q4 2016
Shares 21,664 Value ($000) $707 Avg Close $30.72 Range $26.55 - $34.70
Q3 2016
Shares 21,876 Value ($000) $644 Avg Close $27.22 Range $24.82 - $29.69
Q2 2016
Shares 20,956 Value ($000) $571 Avg Close $25.13 Range $20.71 - $27.99
Q1 2016
Shares 24,876 Value ($000) $570 Avg Close $23.74 Range $20.85 - $28.10
Q4 2015
Shares 22,751 Value ($000) $640 Avg Close $29.49 Range $25.76 - $32.99
Q3 2015
Shares 21,701 Value ($000) $647 Avg Close $30.38 Range $25.75 - $34.16
Q2 2015
Shares 20,550 Value ($000) $688 Avg Close $34.18 Range $30.93 - $37.54
Q1 2015
Shares 22,200 Value ($000) $801 Avg Close $32.63 Range $28.55 - $36.64
Q4 2014
Shares 19,750 Value ($000) $587 Avg Close $27.67 Range $24.51 - $30.97
Q3 2014
Shares 17,950 Value ($000) $465 Avg Close $28.26 Range $25.50 - $30.93
Q2 2014
Shares 17,350 Value ($000) $478 Avg Close $23.53 Range $20.76 - $28.52
Q1 2014
Shares 18,850 Value ($000) $435 Avg Close $24.40 Range $20.82 - $27.57
Q4 2013
Shares 19,470 Value ($000) $530 Avg Close $25.26 Range $22.24 - $27.97
Q3 2013
Shares 20,870 Value ($000) $488 Avg Close $22.90 Range $20.47 - $24.26
Q2 2013
Shares 20,980 Value ($000) $434 Avg Close $19.66 Range $17.18 - $22.53