UNIFI INC

Ticker: UFI CUSIP: 904677200 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $1 Avg Close $3.86 Range $2.96 - $4.80
Q3 2025
Shares 295 Value ($000) $1 Avg Close $4.61 Range $4.25 - $5.24
Q2 2025
Shares 495 Value ($000) $3 Avg Close $4.92 Range $4.25 - $5.68
Q1 2025
Shares 200 Value ($000) $1 Avg Close $5.61 Range $4.67 - $6.49
Q4 2024
Shares 2,279 Value ($000) $14 Avg Close $6.12 Range $5.42 - $7.55
Q3 2024
Shares 2,445 Value ($000) $18 Avg Close $6.29 Range $5.43 - $7.91
Q2 2024
Shares 916 Value ($000) $5 Avg Close $5.95 Range $5.41 - $6.85
Q1 2024
Shares 866 Value ($000) $5 Avg Close $6.06 Range $5.58 - $7.38
Q4 2023
Shares 641 Value ($000) $4 Avg Close $6.52 Range $5.97 - $7.08
Q3 2023
Shares 762 Value ($000) $5 Avg Close $7.42 Range $5.85 - $8.97
Q2 2023
Shares 615 Value ($000) $5 Avg Close $7.83 Range $7.00 - $9.34
Q1 2023
Shares 584 Value ($000) $5 Avg Close $8.91 Range $7.07 - $10.54
Q4 2022
Shares 564 Value ($000) $5 Avg Close $8.60 Range $6.33 - $10.05
Q3 2022
Shares 648 Value ($000) $7 Avg Close $12.46 Range $9.18 - $14.79
Q2 2022
Shares 1,116 Value ($000) $16 Avg Close $15.09 Range $12.10 - $18.32
Q1 2022
Shares 1,268 Value ($000) $43 Avg Close $19.77 Range $17.05 - $24.73
Q4 2021
Shares 1,375 Value ($000) $32 Avg Close $22.81 Range $19.48 - $25.70
Q3 2021
Shares 1,199 Value ($000) $27 Avg Close $22.75 Range $20.05 - $25.10
Q2 2021
Shares 320 Value ($000) $8 Avg Close $26.70 Range $23.42 - $29.81
Q1 2021
Shares 320 Value ($000) $9 Avg Close $24.13 Range $17.41 - $30.94
Q4 2020
Shares 320 Value ($000) $5 Avg Close $15.47 Range $12.52 - $18.70
Q3 2020
Shares 1,353 Value ($000) $18 Avg Close $12.49 Range $10.50 - $13.92
Q2 2020
Shares 1,353 Value ($000) $18 Avg Close $11.84 Range $8.37 - $16.37
Q1 2020
Shares 442 Value ($000) $4 Avg Close $20.52 Range $7.48 - $27.85