UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 195,367 Value ($000) $37,686 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 214,393 Value ($000) $35,844 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 248,730 Value ($000) $46,816 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 264,345 Value ($000) $45,996 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 263,322 Value ($000) $45,052 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 250,724 Value ($000) $49,806 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 250,312 Value ($000) $42,936 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 265,062 Value ($000) $45,970 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 278,881 Value ($000) $51,010 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 281,440 Value ($000) $45,878 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 291,283 Value ($000) $45,152 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 290,358 Value ($000) $51,170 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 292,783 Value ($000) $56,504 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 285,507 Value ($000) $48,031 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 290,357 Value ($000) $49,993 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 295,326 Value ($000) $54,422 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 305,594 Value ($000) $64,297 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 314,019 Value ($000) $66,766 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 319,486 Value ($000) $74,963 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 311,741 Value ($000) $69,740 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 385,963 Value ($000) $81,705 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 387,134 Value ($000) $73,311 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 388,553 Value ($000) $69,531 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 386,597 Value ($000) $58,410 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 381,023 Value ($000) $76,959 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 382,412 Value ($000) $74,617 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 370,172 Value ($000) $69,803 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 343,567 Value ($000) $52,738 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 316,855 Value ($000) $45,332 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 315,676 Value ($000) $54,817 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 318,869 Value ($000) $56,407 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 316,416 Value ($000) $51,148 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 317,559 Value ($000) $52,367 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 321,464 Value ($000) $48,702 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 316,354 Value ($000) $44,511 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 305,027 Value ($000) $43,146 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 304,102 Value ($000) $43,685 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 297,456 Value ($000) $39,222 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 295,079 Value ($000) $34,146 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 285,950 Value ($000) $31,204 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 280,091 Value ($000) $29,185 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 280,911 Value ($000) $30,004 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 265,168 Value ($000) $29,659 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 241,675 Value ($000) $28,444 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 230,641 Value ($000) $28,012 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 239,584 Value ($000) $23,142 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 254,495 Value ($000) $26,976 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 252,510 Value ($000) $27,760 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 265,693 Value ($000) $28,429 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 260,432 Value ($000) $27,194 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 434,697 Value ($000) $39,666 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	195,367	$37,686	$168.52	$147.36 - $218.52
Q3 2025	214,393	$35,844	$172.96	$163.89 - $191.98
Q2 2025	248,730	$46,816	$180.52	$155.43 - $191.33
Q1 2025	264,345	$45,996	$207.28	$161.05 - $241.87
Q4 2024	263,322	$45,052	$189.01	$167.87 - $206.27
Q3 2024	250,724	$49,806	$182.35	$161.22 - $197.82
Q2 2024	250,312	$42,936	$159.24	$147.93 - $175.41
Q1 2024	265,062	$45,970	$167.26	$157.07 - $181.03
Q4 2023	278,881	$51,010	$167.82	$151.90 - $184.41
Q3 2023	281,440	$45,878	$162.31	$147.70 - $176.32
Q2 2023	291,283	$45,152	$164.90	$150.00 - $179.68
Q1 2023	290,358	$51,170	$190.81	$164.46 - $201.09
Q4 2022	292,783	$56,504	$178.69	$157.71 - $193.33
Q3 2022	285,507	$48,031	$178.04	$160.88 - $194.21
Q2 2022	290,357	$49,993	$162.67	$150.83 - $178.63
Q1 2022	295,326	$54,422	$179.60	$161.08 - $208.54
Q4 2021	305,594	$64,297	$199.06	$184.14 - $220.25
Q3 2021	314,019	$66,766	$213.32	$202.18 - $229.55
Q2 2021	319,486	$74,963	$217.28	$206.04 - $235.26
Q1 2021	311,741	$69,740	$222.73	$200.31 - $250.53
Q4 2020	385,963	$81,705	$183.86	$155.17 - $205.91
Q3 2020	387,134	$73,311	$180.58	$158.88 - $198.75
Q2 2020	388,553	$69,531	$161.38	$127.70 - $188.42
Q1 2020	386,597	$58,410	$181.48	$117.39 - $209.56
Q4 2019	381,023	$76,959	$194.89	$177.89 - $206.19
Q3 2019	382,412	$74,617	$186.06	$176.94 - $197.01
Q2 2019	370,172	$69,803	$155.25	$146.40 - $181.67
Q1 2019	343,567	$52,738	$134.74	$126.89 - $149.35
Q4 2018	316,855	$45,332	$143.33	$127.65 - $167.19
Q3 2018	315,676	$54,817	$176.15	$164.24 - $183.74
Q2 2018	318,869	$56,407	$163.67	$147.37 - $184.79
Q1 2018	316,416	$51,148	$153.53	$138.04 - $168.47
Q4 2017	317,559	$52,367	$152.29	$142.47 - $164.31
Q3 2017	321,464	$48,702	$135.24	$129.96 - $146.25
Q2 2017	316,354	$44,511	$133.22	$127.53 - $140.00
Q1 2017	305,027	$43,146	$126.29	$119.28 - $140.53
Q4 2016	304,102	$43,685	$129.40	$111.44 - $141.06
Q3 2016	297,456	$39,222	$117.60	$106.91 - $130.86
Q2 2016	295,079	$34,146	$106.68	$100.13 - $113.27
Q1 2016	285,950	$31,204	$99.78	$92.46 - $108.49
Q4 2015	280,091	$29,185	$101.93	$96.14 - $107.94
Q3 2015	280,911	$30,004	$106.22	$99.41 - $113.91
Q2 2015	265,168	$29,659	$110.86	$104.76 - $118.09
Q1 2015	241,675	$28,444	$112.54	$102.26 - $117.35
Q4 2014	230,641	$28,012	$103.83	$89.51 - $118.74
Q3 2014	239,584	$23,142	$94.75	$90.65 - $104.45
Q2 2014	254,495	$26,976	$93.90	$87.18 - $107.28
Q1 2014	252,510	$27,760	$103.23	$96.51 - $112.20
Q4 2013	265,693	$28,429	$96.92	$92.37 - $103.02
Q3 2013	260,432	$27,194	$93.93	$86.95 - $99.44
Q2 2013	434,697	$39,666	$88.55	$83.37 - $95.11