UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,595,587 Value ($000) $307,789 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 1,667,319 Value ($000) $278,759 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 1,691,418 Value ($000) $318,359 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 1,692,668 Value ($000) $294,524 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 1,708,242 Value ($000) $292,263 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 1,701,849 Value ($000) $338,072 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 1,671,610 Value ($000) $286,731 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 1,695,590 Value ($000) $294,066 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 1,690,940 Value ($000) $309,290 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 1,678,802 Value ($000) $273,662 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 1,682,490 Value ($000) $260,803 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 1,706,879 Value ($000) $300,803 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 1,689,223 Value ($000) $326,003 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 1,664,757 Value ($000) $280,062 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 1,659,816 Value ($000) $285,786 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 1,646,430 Value ($000) $303,404 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 1,622,689 Value ($000) $341,414 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 1,603,336 Value ($000) $340,901 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 1,603,455 Value ($000) $376,235 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 1,567,515 Value ($000) $350,669 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 1,526,906 Value ($000) $323,231 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 1,491,840 Value ($000) $282,510 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 1,570,682 Value ($000) $281,073 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 1,618,202 Value ($000) $244,494 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 1,579,536 Value ($000) $319,034 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 1,584,589 Value ($000) $309,185 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 1,591,661 Value ($000) $300,139 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 1,601,278 Value ($000) $245,797 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 1,566,131 Value ($000) $224,066 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 1,525,600 Value ($000) $264,920 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 1,499,303 Value ($000) $265,226 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 1,465,948 Value ($000) $236,971 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 1,460,375 Value ($000) $240,817 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 1,432,898 Value ($000) $217,084 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 1,404,198 Value ($000) $197,571 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 1,389,043 Value ($000) $196,481 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 1,305,878 Value ($000) $187,589 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 1,212,050 Value ($000) $159,821 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 1,165,027 Value ($000) $134,817 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 1,157,169 Value ($000) $126,271 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 1,110,525 Value ($000) $115,716 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 1,087,888 Value ($000) $116,198 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 1,083,567 Value ($000) $121,197 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 1,052,408 Value ($000) $123,858 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 1,004,039 Value ($000) $121,941 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 992,770 Value ($000) $95,892 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 983,300 Value ($000) $104,230 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 924,995 Value ($000) $101,694 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 890,586 Value ($000) $95,293 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 862,641 Value ($000) $90,077 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 842,054 Value ($000) $76,838 Avg Close $88.55 Range $83.37 - $95.11