UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,876 Value ($000) $1,326 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 6,825 Value ($000) $1,141 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 6,960 Value ($000) $1,310 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 7,134 Value ($000) $1,241 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 8,468 Value ($000) $1,449 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 8,523 Value ($000) $1,693 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 8,554 Value ($000) $1,467 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 7,670 Value ($000) $1,330 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 9,475 Value ($000) $1,733 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 11,400 Value ($000) $1,858 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 12,458 Value ($000) $1,931 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 12,283 Value ($000) $2,165 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 12,334 Value ($000) $2,380 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 12,092 Value ($000) $2,035 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 12,625 Value ($000) $2,173 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 12,396 Value ($000) $2,284 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 9,880 Value ($000) $2,079 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 5,303 Value ($000) $1,127 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 4,937 Value ($000) $1,158 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 4,949 Value ($000) $1,109 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 4,957 Value ($000) $1,049 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 7,110 Value ($000) $1,348 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 7,146 Value ($000) $1,278 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 6,818 Value ($000) $1,031 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 5,027 Value ($000) $1,016 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 14,789 Value ($000) $2,884 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 19,041 Value ($000) $3,591 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 19,540 Value ($000) $2,999 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 46,774 Value ($000) $6,691 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 50,211 Value ($000) $8,718 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 50,481 Value ($000) $8,931 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 4,209 Value ($000) $680 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 4,225 Value ($000) $697 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 4,162 Value ($000) $631 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 4,105 Value ($000) $577 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 4,069 Value ($000) $576 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 4,000 Value ($000) $574 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 4,000 Value ($000) $528 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 4,091 Value ($000) $473 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 4,095 Value ($000) $446 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 773 Value ($000) $81 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 14,766 Value ($000) $1,576 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 13,131 Value ($000) $1,469 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 10,723 Value ($000) $1,261 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 25,562 Value ($000) $3,105 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 24,397 Value ($000) $2,355 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 5,434 Value ($000) $576 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 7,247 Value ($000) $797 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 6,824 Value ($000) $730 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 7,736 Value ($000) $808 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 8,110 Value ($000) $740 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,876	$1,326	$168.52	$147.36 - $218.52
Q3 2025	6,825	$1,141	$172.96	$163.89 - $191.98
Q2 2025	6,960	$1,310	$180.52	$155.43 - $191.33
Q1 2025	7,134	$1,241	$207.28	$161.05 - $241.87
Q4 2024	8,468	$1,449	$189.01	$167.87 - $206.27
Q3 2024	8,523	$1,693	$182.35	$161.22 - $197.82
Q2 2024	8,554	$1,467	$159.24	$147.93 - $175.41
Q1 2024	7,670	$1,330	$167.26	$157.07 - $181.03
Q4 2023	9,475	$1,733	$167.82	$151.90 - $184.41
Q3 2023	11,400	$1,858	$162.31	$147.70 - $176.32
Q2 2023	12,458	$1,931	$164.90	$150.00 - $179.68
Q1 2023	12,283	$2,165	$190.81	$164.46 - $201.09
Q4 2022	12,334	$2,380	$178.69	$157.71 - $193.33
Q3 2022	12,092	$2,035	$178.04	$160.88 - $194.21
Q2 2022	12,625	$2,173	$162.67	$150.83 - $178.63
Q1 2022	12,396	$2,284	$179.60	$161.08 - $208.54
Q4 2021	9,880	$2,079	$199.06	$184.14 - $220.25
Q3 2021	5,303	$1,127	$213.32	$202.18 - $229.55
Q2 2021	4,937	$1,158	$217.28	$206.04 - $235.26
Q1 2021	4,949	$1,109	$222.73	$200.31 - $250.53
Q4 2020	4,957	$1,049	$183.86	$155.17 - $205.91
Q3 2020	7,110	$1,348	$180.58	$158.88 - $198.75
Q2 2020	7,146	$1,278	$161.38	$127.70 - $188.42
Q1 2020	6,818	$1,031	$181.48	$117.39 - $209.56
Q4 2019	5,027	$1,016	$194.89	$177.89 - $206.19
Q3 2019	14,789	$2,884	$186.06	$176.94 - $197.01
Q2 2019	19,041	$3,591	$155.25	$146.40 - $181.67
Q1 2019	19,540	$2,999	$134.74	$126.89 - $149.35
Q4 2018	46,774	$6,691	$143.33	$127.65 - $167.19
Q3 2018	50,211	$8,718	$176.15	$164.24 - $183.74
Q2 2018	50,481	$8,931	$163.67	$147.37 - $184.79
Q1 2018	4,209	$680	$153.53	$138.04 - $168.47
Q4 2017	4,225	$697	$152.29	$142.47 - $164.31
Q3 2017	4,162	$631	$135.24	$129.96 - $146.25
Q2 2017	4,105	$577	$133.22	$127.53 - $140.00
Q1 2017	4,069	$576	$126.29	$119.28 - $140.53
Q4 2016	4,000	$574	$129.40	$111.44 - $141.06
Q3 2016	4,000	$528	$117.60	$106.91 - $130.86
Q2 2016	4,091	$473	$106.68	$100.13 - $113.27
Q1 2016	4,095	$446	$99.78	$92.46 - $108.49
Q4 2015	773	$81	$101.93	$96.14 - $107.94
Q3 2015	14,766	$1,576	$106.22	$99.41 - $113.91
Q2 2015	13,131	$1,469	$110.86	$104.76 - $118.09
Q1 2015	10,723	$1,261	$112.54	$102.26 - $117.35
Q4 2014	25,562	$3,105	$103.83	$89.51 - $118.74
Q3 2014	24,397	$2,355	$94.75	$90.65 - $104.45
Q2 2014	5,434	$576	$93.90	$87.18 - $107.28
Q1 2014	7,247	$797	$103.23	$96.51 - $112.20
Q4 2013	6,824	$730	$96.92	$92.37 - $103.02
Q3 2013	7,736	$808	$93.93	$86.95 - $99.44
Q2 2013	8,110	$740	$88.55	$83.37 - $95.11