UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,163 Value ($000) $6,011 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 18,698 Value ($000) $3,126 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 17,283 Value ($000) $3,253 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 16,153 Value ($000) $2,811 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 10,414 Value ($000) $1,782 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 10,760 Value ($000) $2,138 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 7,883 Value ($000) $1,352 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 8,838 Value ($000) $1,533 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 26,014 Value ($000) $4,758 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 25,586 Value ($000) $4,171 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 143,578 Value ($000) $0 Avg Close $164.90 Range $150.00 - $179.68

Q4 2022

Shares 24,579 Value ($000) $5 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 27,041 Value ($000) $4,581 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 29,159 Value ($000) $5,364 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 29,465 Value ($000) $5,196 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 28,534 Value ($000) $5,483 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 44,667 Value ($000) $9,508 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 15,260 Value ($000) $3,436 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 16,414 Value ($000) $3,783 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 17,069 Value ($000) $3,817 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 16,921 Value ($000) $2,883 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 16,827 Value ($000) $3,045 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 15,050 Value ($000) $2,408 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 14,564 Value ($000) $3,003 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 14,527 Value ($000) $2,960 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 14,657 Value ($000) $2,749 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 15,565 Value ($000) $2,415 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 15,185 Value ($000) $2,059 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 15,086 Value ($000) $2,252 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 16,456 Value ($000) $3,053 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 16,427 Value ($000) $2,660 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 16,058 Value ($000) $2,692 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 16,439 Value ($000) $2,572 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 16,393 Value ($000) $2,306 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 17,265 Value ($000) $2,457 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 16,679 Value ($000) $2,216 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 15,835 Value ($000) $2,106 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 15,569 Value ($000) $1,840 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 15,725 Value ($000) $1,738 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 15,533 Value ($000) $1,563 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 15,503 Value ($000) $1,656 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 31,878 Value ($000) $3,566 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 15,606 Value ($000) $1,837 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 30,462 Value ($000) $3,700 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 15,475 Value ($000) $1,495 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 14,998 Value ($000) $1,590 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 15,355 Value ($000) $1,688 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 15,816 Value ($000) $1,692 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 16,352 Value ($000) $1,707 Avg Close $93.93 Range $86.95 - $99.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,163	$6,011	$168.52	$147.36 - $218.52
Q3 2025	18,698	$3,126	$172.96	$163.89 - $191.98
Q2 2025	17,283	$3,253	$180.52	$155.43 - $191.33
Q1 2025	16,153	$2,811	$207.28	$161.05 - $241.87
Q4 2024	10,414	$1,782	$189.01	$167.87 - $206.27
Q3 2024	10,760	$2,138	$182.35	$161.22 - $197.82
Q2 2024	7,883	$1,352	$159.24	$147.93 - $175.41
Q1 2024	8,838	$1,533	$167.26	$157.07 - $181.03
Q4 2023	26,014	$4,758	$167.82	$151.90 - $184.41
Q3 2023	25,586	$4,171	$162.31	$147.70 - $176.32
Q2 2023	143,578	$0	$164.90	$150.00 - $179.68
Q4 2022	24,579	$5	$178.69	$157.71 - $193.33
Q3 2022	27,041	$4,581	$178.04	$160.88 - $194.21
Q2 2022	29,159	$5,364	$162.67	$150.83 - $178.63
Q1 2022	29,465	$5,196	$179.60	$161.08 - $208.54
Q4 2021	28,534	$5,483	$199.06	$184.14 - $220.25
Q3 2021	44,667	$9,508	$213.32	$202.18 - $229.55
Q2 2021	15,260	$3,436	$217.28	$206.04 - $235.26
Q1 2021	16,414	$3,783	$222.73	$200.31 - $250.53
Q4 2020	17,069	$3,817	$183.86	$155.17 - $205.91
Q3 2020	16,921	$2,883	$180.58	$158.88 - $198.75
Q2 2020	16,827	$3,045	$161.38	$127.70 - $188.42
Q1 2020	15,050	$2,408	$181.48	$117.39 - $209.56
Q4 2019	14,564	$3,003	$194.89	$177.89 - $206.19
Q3 2019	14,527	$2,960	$186.06	$176.94 - $197.01
Q2 2019	14,657	$2,749	$155.25	$146.40 - $181.67
Q1 2019	15,565	$2,415	$134.74	$126.89 - $149.35
Q4 2018	15,185	$2,059	$143.33	$127.65 - $167.19
Q3 2018	15,086	$2,252	$176.15	$164.24 - $183.74
Q2 2018	16,456	$3,053	$163.67	$147.37 - $184.79
Q1 2018	16,427	$2,660	$153.53	$138.04 - $168.47
Q4 2017	16,058	$2,692	$152.29	$142.47 - $164.31
Q3 2017	16,439	$2,572	$135.24	$129.96 - $146.25
Q2 2017	16,393	$2,306	$133.22	$127.53 - $140.00
Q1 2017	17,265	$2,457	$126.29	$119.28 - $140.53
Q4 2016	16,679	$2,216	$129.40	$111.44 - $141.06
Q3 2016	15,835	$2,106	$117.60	$106.91 - $130.86
Q2 2016	15,569	$1,840	$106.68	$100.13 - $113.27
Q1 2016	15,725	$1,738	$99.78	$92.46 - $108.49
Q4 2015	15,533	$1,563	$101.93	$96.14 - $107.94
Q3 2015	15,503	$1,656	$106.22	$99.41 - $113.91
Q2 2015	31,878	$3,566	$110.86	$104.76 - $118.09
Q1 2015	15,606	$1,837	$112.54	$102.26 - $117.35
Q4 2014	30,462	$3,700	$103.83	$89.51 - $118.74
Q3 2014	15,475	$1,495	$94.75	$90.65 - $104.45
Q2 2014	14,998	$1,590	$93.90	$87.18 - $107.28
Q1 2014	15,355	$1,688	$103.23	$96.51 - $112.20
Q4 2013	15,816	$1,692	$96.92	$92.37 - $103.02
Q3 2013	16,352	$1,707	$93.93	$86.95 - $99.44