UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,578 Value ($000) $5,512 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 26,756 Value ($000) $4,473 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 29,733 Value ($000) $5,596 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 27,152 Value ($000) $4,724 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 25,178 Value ($000) $4,308 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 23,322 Value ($000) $4,633 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 22,416 Value ($000) $3,845 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 14,476 Value ($000) $2,510 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 16,760 Value ($000) $3,066 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 15,054 Value ($000) $2,455 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 12,738 Value ($000) $1,975 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 11,221 Value ($000) $1,978 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 11,986 Value ($000) $2,312 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 8,352 Value ($000) $1,406 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 8,180 Value ($000) $1,408 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 8,505 Value ($000) $1,567 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 9,186 Value ($000) $1,934 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 8,027 Value ($000) $1,706 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 6,543 Value ($000) $1,537 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 6,133 Value ($000) $1,372 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 9,945 Value ($000) $2,105 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 10,131 Value ($000) $1,918 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 9,761 Value ($000) $1,747 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 8,983 Value ($000) $1,357 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 4,537 Value ($000) $916 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 2,922 Value ($000) $570 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 2,830 Value ($000) $534 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 2,151 Value ($000) $330 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 1,034 Value ($000) $148 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 1,192 Value ($000) $207 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 831 Value ($000) $147 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 560 Value ($000) $91 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 478 Value ($000) $79 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 1,959 Value ($000) $297 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 593 Value ($000) $83 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 715 Value ($000) $101 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 986 Value ($000) $142 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 471 Value ($000) $62 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 4,580 Value ($000) $530 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 2,432 Value ($000) $265 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 128 Value ($000) $13 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 4,729 Value ($000) $505 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 6,295 Value ($000) $704 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 3,568 Value ($000) $420 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 343 Value ($000) $42 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 88 Value ($000) $8 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 391 Value ($000) $41 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 196 Value ($000) $21 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 172 Value ($000) $18 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 7,007 Value ($000) $732 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 250 Value ($000) $23 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,578	$5,512	$168.52	$147.36 - $218.52
Q3 2025	26,756	$4,473	$172.96	$163.89 - $191.98
Q2 2025	29,733	$5,596	$180.52	$155.43 - $191.33
Q1 2025	27,152	$4,724	$207.28	$161.05 - $241.87
Q4 2024	25,178	$4,308	$189.01	$167.87 - $206.27
Q3 2024	23,322	$4,633	$182.35	$161.22 - $197.82
Q2 2024	22,416	$3,845	$159.24	$147.93 - $175.41
Q1 2024	14,476	$2,510	$167.26	$157.07 - $181.03
Q4 2023	16,760	$3,066	$167.82	$151.90 - $184.41
Q3 2023	15,054	$2,455	$162.31	$147.70 - $176.32
Q2 2023	12,738	$1,975	$164.90	$150.00 - $179.68
Q1 2023	11,221	$1,978	$190.81	$164.46 - $201.09
Q4 2022	11,986	$2,312	$178.69	$157.71 - $193.33
Q3 2022	8,352	$1,406	$178.04	$160.88 - $194.21
Q2 2022	8,180	$1,408	$162.67	$150.83 - $178.63
Q1 2022	8,505	$1,567	$179.60	$161.08 - $208.54
Q4 2021	9,186	$1,934	$199.06	$184.14 - $220.25
Q3 2021	8,027	$1,706	$213.32	$202.18 - $229.55
Q2 2021	6,543	$1,537	$217.28	$206.04 - $235.26
Q1 2021	6,133	$1,372	$222.73	$200.31 - $250.53
Q4 2020	9,945	$2,105	$183.86	$155.17 - $205.91
Q3 2020	10,131	$1,918	$180.58	$158.88 - $198.75
Q2 2020	9,761	$1,747	$161.38	$127.70 - $188.42
Q1 2020	8,983	$1,357	$181.48	$117.39 - $209.56
Q4 2019	4,537	$916	$194.89	$177.89 - $206.19
Q3 2019	2,922	$570	$186.06	$176.94 - $197.01
Q2 2019	2,830	$534	$155.25	$146.40 - $181.67
Q1 2019	2,151	$330	$134.74	$126.89 - $149.35
Q4 2018	1,034	$148	$143.33	$127.65 - $167.19
Q3 2018	1,192	$207	$176.15	$164.24 - $183.74
Q2 2018	831	$147	$163.67	$147.37 - $184.79
Q1 2018	560	$91	$153.53	$138.04 - $168.47
Q4 2017	478	$79	$152.29	$142.47 - $164.31
Q3 2017	1,959	$297	$135.24	$129.96 - $146.25
Q2 2017	593	$83	$133.22	$127.53 - $140.00
Q1 2017	715	$101	$126.29	$119.28 - $140.53
Q4 2016	986	$142	$129.40	$111.44 - $141.06
Q3 2016	471	$62	$117.60	$106.91 - $130.86
Q2 2016	4,580	$530	$106.68	$100.13 - $113.27
Q1 2016	2,432	$265	$99.78	$92.46 - $108.49
Q4 2015	128	$13	$101.93	$96.14 - $107.94
Q3 2015	4,729	$505	$106.22	$99.41 - $113.91
Q2 2015	6,295	$704	$110.86	$104.76 - $118.09
Q1 2015	3,568	$420	$112.54	$102.26 - $117.35
Q4 2014	343	$42	$103.83	$89.51 - $118.74
Q3 2014	88	$8	$94.75	$90.65 - $104.45
Q2 2014	391	$41	$93.90	$87.18 - $107.28
Q1 2014	196	$21	$103.23	$96.51 - $112.20
Q4 2013	172	$18	$96.92	$92.37 - $103.02
Q3 2013	7,007	$732	$93.93	$86.95 - $99.44
Q2 2013	250	$23	$88.55	$83.37 - $95.11