UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,500 Value ($000) $8,005 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 43,500 Value ($000) $7,273 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 32,100 Value ($000) $6,042 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 35,200 Value ($000) $6,125 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 25,600 Value ($000) $4,380 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 18,700 Value ($000) $3,715 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 2,400 Value ($000) $412 Avg Close $159.24 Range $147.93 - $175.41

Q1 2021

Shares 22,100 Value ($000) $4,944 Avg Close $222.73 Range $200.31 - $250.53

Q3 2020

Shares 23,700 Value ($000) $4,488 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 4,601 Value ($000) $823 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 31,601 Value ($000) $4,775 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 49,000 Value ($000) $9,897 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 78,000 Value ($000) $15,219 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 37,500 Value ($000) $7,071 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 156,500 Value ($000) $24,023 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 208,100 Value ($000) $29,773 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 199,705 Value ($000) $34,679 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 141,400 Value ($000) $25,014 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 145,800 Value ($000) $23,569 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 107,800 Value ($000) $17,776 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 69,500 Value ($000) $10,529 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 38,700 Value ($000) $5,445 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 34,600 Value ($000) $4,894 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 45,300 Value ($000) $6,507 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 92,100 Value ($000) $12,144 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 166,100 Value ($000) $19,221 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 150,000 Value ($000) $16,368 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 140,500 Value ($000) $14,640 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 155,610 Value ($000) $16,621 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 140,573 Value ($000) $15,723 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 132,500 Value ($000) $15,594 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 145,885 Value ($000) $17,718 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 195,176 Value ($000) $18,852 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 208,505 Value ($000) $22,102 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 201,947 Value ($000) $22,202 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 190,600 Value ($000) $20,394 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 127,700 Value ($000) $13,334 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 93,400 Value ($000) $8,523 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,500	$8,005	$168.52	$147.36 - $218.52
Q3 2025	43,500	$7,273	$172.96	$163.89 - $191.98
Q2 2025	32,100	$6,042	$180.52	$155.43 - $191.33
Q1 2025	35,200	$6,125	$207.28	$161.05 - $241.87
Q4 2024	25,600	$4,380	$189.01	$167.87 - $206.27
Q3 2024	18,700	$3,715	$182.35	$161.22 - $197.82
Q2 2024	2,400	$412	$159.24	$147.93 - $175.41
Q1 2021	22,100	$4,944	$222.73	$200.31 - $250.53
Q3 2020	23,700	$4,488	$180.58	$158.88 - $198.75
Q2 2020	4,601	$823	$161.38	$127.70 - $188.42
Q1 2020	31,601	$4,775	$181.48	$117.39 - $209.56
Q4 2019	49,000	$9,897	$194.89	$177.89 - $206.19
Q3 2019	78,000	$15,219	$186.06	$176.94 - $197.01
Q2 2019	37,500	$7,071	$155.25	$146.40 - $181.67
Q1 2019	156,500	$24,023	$134.74	$126.89 - $149.35
Q4 2018	208,100	$29,773	$143.33	$127.65 - $167.19
Q3 2018	199,705	$34,679	$176.15	$164.24 - $183.74
Q2 2018	141,400	$25,014	$163.67	$147.37 - $184.79
Q1 2018	145,800	$23,569	$153.53	$138.04 - $168.47
Q4 2017	107,800	$17,776	$152.29	$142.47 - $164.31
Q3 2017	69,500	$10,529	$135.24	$129.96 - $146.25
Q2 2017	38,700	$5,445	$133.22	$127.53 - $140.00
Q1 2017	34,600	$4,894	$126.29	$119.28 - $140.53
Q4 2016	45,300	$6,507	$129.40	$111.44 - $141.06
Q3 2016	92,100	$12,144	$117.60	$106.91 - $130.86
Q2 2016	166,100	$19,221	$106.68	$100.13 - $113.27
Q1 2016	150,000	$16,368	$99.78	$92.46 - $108.49
Q4 2015	140,500	$14,640	$101.93	$96.14 - $107.94
Q3 2015	155,610	$16,621	$106.22	$99.41 - $113.91
Q2 2015	140,573	$15,723	$110.86	$104.76 - $118.09
Q1 2015	132,500	$15,594	$112.54	$102.26 - $117.35
Q4 2014	145,885	$17,718	$103.83	$89.51 - $118.74
Q3 2014	195,176	$18,852	$94.75	$90.65 - $104.45
Q2 2014	208,505	$22,102	$93.90	$87.18 - $107.28
Q1 2014	201,947	$22,202	$103.23	$96.51 - $112.20
Q4 2013	190,600	$20,394	$96.92	$92.37 - $103.02
Q3 2013	127,700	$13,334	$93.93	$86.95 - $99.44
Q2 2013	93,400	$8,523	$88.55	$83.37 - $95.11