UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,606 Value ($000) $696 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 3,818 Value ($000) $638 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 3,853 Value ($000) $725 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 3,591 Value ($000) $625 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 3,205 Value ($000) $548 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 3,211 Value ($000) $638 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 3,247 Value ($000) $557 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 3,263 Value ($000) $566 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 3,260 Value ($000) $596 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 10,098 Value ($000) $1,646 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 17,073 Value ($000) $2,646 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 15,986 Value ($000) $2,817 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 16,137 Value ($000) $3 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 13,752 Value ($000) $2,313 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 13,839 Value ($000) $2,383 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 13,111 Value ($000) $2,416 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 11,508 Value ($000) $2,421 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 11,557 Value ($000) $2,457 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 11,693 Value ($000) $2,744 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 11,734 Value ($000) $2,625 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 11,798 Value ($000) $2,498 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 11,833 Value ($000) $2,241 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 7,675 Value ($000) $1,373 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 7,699 Value ($000) $1,163 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 5,188 Value ($000) $1,048 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 5,209 Value ($000) $1,016 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 5,258 Value ($000) $992 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 5,298 Value ($000) $813 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 5,292 Value ($000) $757 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 3,683 Value ($000) $640 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 3,262 Value ($000) $577 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 1,447 Value ($000) $234 Avg Close $153.53 Range $138.04 - $168.47
Q2 2014
Shares 10,200 Value ($000) $1,081 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 8,850 Value ($000) $973 Avg Close $103.23 Range $96.51 - $112.20