UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,325 Value ($000) $8,357 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 47,027 Value ($000) $7,862 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 52,934 Value ($000) $9,963 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 51,883 Value ($000) $9,028 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 50,298 Value ($000) $8,605 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 50,666 Value ($000) $10,065 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 53,459 Value ($000) $9,170 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 54,590 Value ($000) $9,468 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 55,970 Value ($000) $10,237 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 56,148 Value ($000) $9,153 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 56,029 Value ($000) $8,685 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 54,315 Value ($000) $10 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 52,809 Value ($000) $10 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 53,556 Value ($000) $9,010 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 51,414 Value ($000) $8,852 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 50,022 Value ($000) $9,218 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 45,570 Value ($000) $9,588 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 44,355 Value ($000) $9,431 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 50,073 Value ($000) $11,749 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 51,741 Value ($000) $11,575 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 51,892 Value ($000) $10,985 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 49,164 Value ($000) $9,310 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 52,485 Value ($000) $9,392 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 57,103 Value ($000) $8,628 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 54,369 Value ($000) $10,981 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 51,206 Value ($000) $9,991 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 48,842 Value ($000) $9,210 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 47,732 Value ($000) $7,327 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 47,146 Value ($000) $6,745 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 39,202 Value ($000) $6,807 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 39,509 Value ($000) $6,989 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 39,432 Value ($000) $6,374 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 38,893 Value ($000) $6,413 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 34,040 Value ($000) $5,157 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 33,608 Value ($000) $4,729 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 33,151 Value ($000) $4,689 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 24,827 Value ($000) $3,566 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 26,335 Value ($000) $3,473 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 24,977 Value ($000) $2,890 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 29,796 Value ($000) $3,251 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 27,337 Value ($000) $2,849 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 27,038 Value ($000) $2,888 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 30,122 Value ($000) $3,369 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 30,939 Value ($000) $3,641 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 31,062 Value ($000) $3,772 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 30,365 Value ($000) $2,933 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 25,170 Value ($000) $2,668 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 22,449 Value ($000) $2,468 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 29,102 Value ($000) $3,114 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 29,875 Value ($000) $3,120 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 30,811 Value ($000) $2,812 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,325	$8,357	$168.52	$147.36 - $218.52
Q3 2025	47,027	$7,862	$172.96	$163.89 - $191.98
Q2 2025	52,934	$9,963	$180.52	$155.43 - $191.33
Q1 2025	51,883	$9,028	$207.28	$161.05 - $241.87
Q4 2024	50,298	$8,605	$189.01	$167.87 - $206.27
Q3 2024	50,666	$10,065	$182.35	$161.22 - $197.82
Q2 2024	53,459	$9,170	$159.24	$147.93 - $175.41
Q1 2024	54,590	$9,468	$167.26	$157.07 - $181.03
Q4 2023	55,970	$10,237	$167.82	$151.90 - $184.41
Q3 2023	56,148	$9,153	$162.31	$147.70 - $176.32
Q2 2023	56,029	$8,685	$164.90	$150.00 - $179.68
Q1 2023	54,315	$10	$190.81	$164.46 - $201.09
Q4 2022	52,809	$10	$178.69	$157.71 - $193.33
Q3 2022	53,556	$9,010	$178.04	$160.88 - $194.21
Q2 2022	51,414	$8,852	$162.67	$150.83 - $178.63
Q1 2022	50,022	$9,218	$179.60	$161.08 - $208.54
Q4 2021	45,570	$9,588	$199.06	$184.14 - $220.25
Q3 2021	44,355	$9,431	$213.32	$202.18 - $229.55
Q2 2021	50,073	$11,749	$217.28	$206.04 - $235.26
Q1 2021	51,741	$11,575	$222.73	$200.31 - $250.53
Q4 2020	51,892	$10,985	$183.86	$155.17 - $205.91
Q3 2020	49,164	$9,310	$180.58	$158.88 - $198.75
Q2 2020	52,485	$9,392	$161.38	$127.70 - $188.42
Q1 2020	57,103	$8,628	$181.48	$117.39 - $209.56
Q4 2019	54,369	$10,981	$194.89	$177.89 - $206.19
Q3 2019	51,206	$9,991	$186.06	$176.94 - $197.01
Q2 2019	48,842	$9,210	$155.25	$146.40 - $181.67
Q1 2019	47,732	$7,327	$134.74	$126.89 - $149.35
Q4 2018	47,146	$6,745	$143.33	$127.65 - $167.19
Q3 2018	39,202	$6,807	$176.15	$164.24 - $183.74
Q2 2018	39,509	$6,989	$163.67	$147.37 - $184.79
Q1 2018	39,432	$6,374	$153.53	$138.04 - $168.47
Q4 2017	38,893	$6,413	$152.29	$142.47 - $164.31
Q3 2017	34,040	$5,157	$135.24	$129.96 - $146.25
Q2 2017	33,608	$4,729	$133.22	$127.53 - $140.00
Q1 2017	33,151	$4,689	$126.29	$119.28 - $140.53
Q4 2016	24,827	$3,566	$129.40	$111.44 - $141.06
Q3 2016	26,335	$3,473	$117.60	$106.91 - $130.86
Q2 2016	24,977	$2,890	$106.68	$100.13 - $113.27
Q1 2016	29,796	$3,251	$99.78	$92.46 - $108.49
Q4 2015	27,337	$2,849	$101.93	$96.14 - $107.94
Q3 2015	27,038	$2,888	$106.22	$99.41 - $113.91
Q2 2015	30,122	$3,369	$110.86	$104.76 - $118.09
Q1 2015	30,939	$3,641	$112.54	$102.26 - $117.35
Q4 2014	31,062	$3,772	$103.83	$89.51 - $118.74
Q3 2014	30,365	$2,933	$94.75	$90.65 - $104.45
Q2 2014	25,170	$2,668	$93.90	$87.18 - $107.28
Q1 2014	22,449	$2,468	$103.23	$96.51 - $112.20
Q4 2013	29,102	$3,114	$96.92	$92.37 - $103.02
Q3 2013	29,875	$3,120	$93.93	$86.95 - $99.44
Q2 2013	30,811	$2,812	$88.55	$83.37 - $95.11