UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 919 Value ($000) $174 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 5,056 Value ($000) $905 Avg Close $161.38 Range $127.70 - $188.42

Q4 2019

Shares 588 Value ($000) $119 Avg Close $194.89 Range $177.89 - $206.19

Q1 2019

Shares 11,036 Value ($000) $1,694 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 11,036 Value ($000) $1,579 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 11,036 Value ($000) $1,916 Avg Close $176.15 Range $164.24 - $183.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	919	$174	$180.58	$158.88 - $198.75
Q2 2020	5,056	$905	$161.38	$127.70 - $188.42
Q4 2019	588	$119	$194.89	$177.89 - $206.19
Q1 2019	11,036	$1,694	$134.74	$126.89 - $149.35
Q4 2018	11,036	$1,579	$143.33	$127.65 - $167.19
Q3 2018	11,036	$1,916	$176.15	$164.24 - $183.74