UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,594 Value ($000) $886 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 16,767 Value ($000) $2,803 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 13,470 Value ($000) $2,535 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 16,293 Value ($000) $2,835 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 2,963 Value ($000) $507 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 1,103 Value ($000) $219 Avg Close $182.35 Range $161.22 - $197.82
Q2 2023
Shares 3,054 Value ($000) $473 Avg Close $164.90 Range $150.00 - $179.68
Q4 2022
Shares 5,801 Value ($000) $1,120 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 10,628 Value ($000) $1,788 Avg Close $178.04 Range $160.88 - $194.21
Q3 2018
Shares 4,432 Value ($000) $770 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 1,437 Value ($000) $254 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 1,239 Value ($000) $200 Avg Close $153.53 Range $138.04 - $168.47