UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $1 Avg Close $168.52 Range $147.36 - $218.52
Q2 2025
Shares 10 Value ($000) $2 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 12 Value ($000) $2 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 10 Value ($000) $2 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 10 Value ($000) $2 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 8 Value ($000) $1 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 10 Value ($000) $2 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 17 Value ($000) $3 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 18 Value ($000) $3 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 20 Value ($000) $3 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 51 Value ($000) $9 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 85 Value ($000) $16 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 92 Value ($000) $15 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 18 Value ($000) $3 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 200 Value ($000) $37 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 34 Value ($000) $7 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 57 Value ($000) $12 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 48 Value ($000) $11 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 41 Value ($000) $9 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 25 Value ($000) $5 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 314 Value ($000) $59 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 319 Value ($000) $57 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 352 Value ($000) $53 Avg Close $181.48 Range $117.39 - $209.56
Q3 2018
Shares 9 Value ($000) $2 Avg Close $176.15 Range $164.24 - $183.74