UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 515 Value ($000) $99 Avg Close $168.52 Range $147.36 - $218.52
Q4 2023
Shares 3,624 Value ($000) $663 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 4,122 Value ($000) $672 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 118 Value ($000) $18 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 177 Value ($000) $31 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 192 Value ($000) $37 Avg Close $178.69 Range $157.71 - $193.33
Q2 2022
Shares 3,331 Value ($000) $574 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 3,255 Value ($000) $600 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 196 Value ($000) $41 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 113 Value ($000) $24 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 87 Value ($000) $20 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 46 Value ($000) $10 Avg Close $222.73 Range $200.31 - $250.53