UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,177 Value ($000) $3,506 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 11,901 Value ($000) $1,990 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 12,966 Value ($000) $2,440 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 17,183 Value ($000) $2,990 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 4,537 Value ($000) $776 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 5,672 Value ($000) $1,127 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 29,959 Value ($000) $5,139 Avg Close $159.24 Range $147.93 - $175.41

Q2 2023

Shares 4,879 Value ($000) $756 Avg Close $164.90 Range $150.00 - $179.68

Q4 2022

Shares 2,236 Value ($000) $432 Avg Close $178.69 Range $157.71 - $193.33

Q2 2021

Shares 5,900 Value ($000) $1,384 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 4,164 Value ($000) $932 Avg Close $222.73 Range $200.31 - $250.53

Q3 2020

Shares 5,503 Value ($000) $1,042 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 7,688 Value ($000) $1,376 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 8,614 Value ($000) $1,301 Avg Close $181.48 Range $117.39 - $209.56

Q3 2019

Shares 15,080 Value ($000) $2,942 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 2,648 Value ($000) $499 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 8,263 Value ($000) $1,268 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 9,010 Value ($000) $1,289 Avg Close $143.33 Range $127.65 - $167.19

Q2 2018

Shares 2,402 Value ($000) $425 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 4,431 Value ($000) $716 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 7,118 Value ($000) $1,174 Avg Close $152.29 Range $142.47 - $164.31

Q2 2016

Shares 11,455 Value ($000) $1,326 Avg Close $106.68 Range $100.13 - $113.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,177	$3,506	$168.52	$147.36 - $218.52
Q3 2025	11,901	$1,990	$172.96	$163.89 - $191.98
Q2 2025	12,966	$2,440	$180.52	$155.43 - $191.33
Q1 2025	17,183	$2,990	$207.28	$161.05 - $241.87
Q4 2024	4,537	$776	$189.01	$167.87 - $206.27
Q3 2024	5,672	$1,127	$182.35	$161.22 - $197.82
Q2 2024	29,959	$5,139	$159.24	$147.93 - $175.41
Q2 2023	4,879	$756	$164.90	$150.00 - $179.68
Q4 2022	2,236	$432	$178.69	$157.71 - $193.33
Q2 2021	5,900	$1,384	$217.28	$206.04 - $235.26
Q1 2021	4,164	$932	$222.73	$200.31 - $250.53
Q3 2020	5,503	$1,042	$180.58	$158.88 - $198.75
Q2 2020	7,688	$1,376	$161.38	$127.70 - $188.42
Q1 2020	8,614	$1,301	$181.48	$117.39 - $209.56
Q3 2019	15,080	$2,942	$186.06	$176.94 - $197.01
Q2 2019	2,648	$499	$155.25	$146.40 - $181.67
Q1 2019	8,263	$1,268	$134.74	$126.89 - $149.35
Q4 2018	9,010	$1,289	$143.33	$127.65 - $167.19
Q2 2018	2,402	$425	$163.67	$147.37 - $184.79
Q1 2018	4,431	$716	$153.53	$138.04 - $168.47
Q4 2017	7,118	$1,174	$152.29	$142.47 - $164.31
Q2 2016	11,455	$1,326	$106.68	$100.13 - $113.27