UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 306 Value ($000) $59 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 417 Value ($000) $73 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 504 Value ($000) $95 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 534 Value ($000) $93 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 1,049 Value ($000) $180 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 967 Value ($000) $192 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 636 Value ($000) $109 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 85 Value ($000) $15 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 6,368 Value ($000) $1,166 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 7,880 Value ($000) $1,286 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 5,996 Value ($000) $931 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 6,081 Value ($000) $1,072 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 5,497 Value ($000) $1,062 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 4,993 Value ($000) $841 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 4,858 Value ($000) $837 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 4,200 Value ($000) $774 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 3,696 Value ($000) $777 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 3,606 Value ($000) $766 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 3,930 Value ($000) $922 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 3,639 Value ($000) $813 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 3,431 Value ($000) $725 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 3,352 Value ($000) $631 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 2,873 Value ($000) $513 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 1,145 Value ($000) $172 Avg Close $181.48 Range $117.39 - $209.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	306	$59	$168.52	$147.36 - $218.52
Q3 2025	417	$73	$172.96	$163.89 - $191.98
Q2 2025	504	$95	$180.52	$155.43 - $191.33
Q1 2025	534	$93	$207.28	$161.05 - $241.87
Q4 2024	1,049	$180	$189.01	$167.87 - $206.27
Q3 2024	967	$192	$182.35	$161.22 - $197.82
Q2 2024	636	$109	$159.24	$147.93 - $175.41
Q1 2024	85	$15	$167.26	$157.07 - $181.03
Q4 2023	6,368	$1,166	$167.82	$151.90 - $184.41
Q3 2023	7,880	$1,286	$162.31	$147.70 - $176.32
Q2 2023	5,996	$931	$164.90	$150.00 - $179.68
Q1 2023	6,081	$1,072	$190.81	$164.46 - $201.09
Q4 2022	5,497	$1,062	$178.69	$157.71 - $193.33
Q3 2022	4,993	$841	$178.04	$160.88 - $194.21
Q2 2022	4,858	$837	$162.67	$150.83 - $178.63
Q1 2022	4,200	$774	$179.60	$161.08 - $208.54
Q4 2021	3,696	$777	$199.06	$184.14 - $220.25
Q3 2021	3,606	$766	$213.32	$202.18 - $229.55
Q2 2021	3,930	$922	$217.28	$206.04 - $235.26
Q1 2021	3,639	$813	$222.73	$200.31 - $250.53
Q4 2020	3,431	$725	$183.86	$155.17 - $205.91
Q3 2020	3,352	$631	$180.58	$158.88 - $198.75
Q2 2020	2,873	$513	$161.38	$127.70 - $188.42
Q1 2020	1,145	$172	$181.48	$117.39 - $209.56