UNILEVER N V

CUSIP: 904784709 Class: N Y SHS NEW

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 14,521 Value ($000) $708 Avg Close — Range —
Q4 2019
Shares 14,037 Value ($000) $807 Avg Close — Range —
Q3 2019
Shares 676 Value ($000) $41 Avg Close — Range —
Q4 2018
Shares 1,475 Value ($000) $79 Avg Close — Range —
Q4 2016
Shares 7,000 Value ($000) $287 Avg Close — Range —
Q1 2016
Shares 640 Value ($000) $29 Avg Close — Range —
Q4 2015
Shares 409 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 9,909 Value ($000) $415 Avg Close — Range —
Q1 2015
Shares 18,209 Value ($000) $760 Avg Close — Range —
Q4 2014
Shares 9,267 Value ($000) $362 Avg Close — Range —
Q1 2014
Shares 2,300 Value ($000) $95 Avg Close — Range —
Q4 2013
Shares 18,400 Value ($000) $740 Avg Close — Range —
Q3 2013
Shares 13,000 Value ($000) $490 Avg Close — Range —