UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 56,809 Value ($000) $1,836 Avg Close Range
Q4 2018
Shares 7,901 Value ($000) $224 Avg Close Range
Q3 2018
Shares 7,059 Value ($000) $272 Avg Close Range
Q2 2018
Shares 6,140 Value ($000) $238 Avg Close Range
Q1 2018
Shares 5,849 Value ($000) $215 Avg Close Range
Q4 2017
Shares 5,125 Value ($000) $186 Avg Close Range
Q3 2017
Shares 3,800 Value ($000) $134 Avg Close Range
Q2 2017
Shares 3,800 Value ($000) $128 Avg Close Range
Q1 2017
Shares 3,800 Value ($000) $134 Avg Close Range
Q4 2016
Shares 3,907 Value ($000) $140 Avg Close Range
Q3 2016
Shares 3,400 Value ($000) $92 Avg Close Range
Q2 2016
Shares 3,674 Value ($000) $91 Avg Close Range
Q1 2016
Shares 2,825 Value ($000) $69 Avg Close Range
Q4 2015
Shares 275 Value ($000) $7 Avg Close Range
Q3 2015
Shares 275 Value ($000) $7 Avg Close Range
Q2 2015
Shares 266 Value ($000) $6 Avg Close Range
Q1 2015
Shares 15,471 Value ($000) $344 Avg Close Range
Q4 2014
Shares 8,505 Value ($000) $204 Avg Close Range
Q3 2014
Shares 16,055 Value ($000) $371 Avg Close Range
Q2 2014
Shares 21,921 Value ($000) $563 Avg Close Range