UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 646,902 Value ($000) $20,914 Avg Close — Range —
Q4 2018
Shares 540,473 Value ($000) $15,258 Avg Close — Range —
Q3 2018
Shares 458,178 Value ($000) $17,654 Avg Close — Range —
Q2 2018
Shares 444,878 Value ($000) $17,297 Avg Close — Range —
Q1 2018
Shares 427,578 Value ($000) $15,696 Avg Close — Range —
Q4 2017
Shares 499,005 Value ($000) $18,049 Avg Close — Range —
Q3 2017
Shares 652,845 Value ($000) $23,045 Avg Close — Range —
Q2 2017
Shares 803,745 Value ($000) $27,247 Avg Close — Range —
Q1 2017
Shares 693,705 Value ($000) $24,405 Avg Close — Range —
Q4 2016
Shares 684,205 Value ($000) $24,453 Avg Close — Range —
Q3 2016
Shares 655,005 Value ($000) $17,534 Avg Close — Range —
Q2 2016
Shares 625,405 Value ($000) $15,454 Avg Close — Range —
Q1 2016
Shares 583,905 Value ($000) $14,382 Avg Close — Range —
Q4 2015
Shares 523,005 Value ($000) $13,201 Avg Close — Range —
Q3 2015
Shares 448,905 Value ($000) $10,774 Avg Close — Range —
Q2 2015
Shares 407,705 Value ($000) $9,475 Avg Close — Range —
Q1 2015
Shares 384,605 Value ($000) $8,542 Avg Close — Range —
Q4 2014
Shares 374,605 Value ($000) $9,020 Avg Close — Range —
Q3 2014
Shares 429,245 Value ($000) $9,916 Avg Close — Range —
Q2 2014
Shares 288,405 Value ($000) $7,398 Avg Close — Range —