UNION BANKSHARES CORP NEW

CUSIP: 90539J109 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,504 Value ($000) $631 Avg Close — Range —
Q4 2018
Shares 8,171 Value ($000) $231 Avg Close — Range —
Q3 2018
Shares 5,600 Value ($000) $216 Avg Close — Range —
Q4 2017
Shares 11,643 Value ($000) $421 Avg Close — Range —
Q4 2016
Shares 10,677 Value ($000) $382 Avg Close — Range —
Q1 2016
Shares 9,600 Value ($000) $236 Avg Close — Range —