UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,020 Value ($000) $1,068 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 45,977 Value ($000) $1,138 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 50,713 Value ($000) $1,350 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 30,737 Value ($000) $967 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 30,880 Value ($000) $893 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 26,444 Value ($000) $686 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 25,893 Value ($000) $556 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 27,062 Value ($000) $825 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 27,710 Value ($000) $849 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 23,249 Value ($000) $499 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 23,451 Value ($000) $545 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 22,903 Value ($000) $506 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 21,899 Value ($000) $526 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 22,030 Value ($000) $498 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 21,367 Value ($000) $559 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 21,375 Value ($000) $664 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 21,735 Value ($000) $649 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 21,676 Value ($000) $693 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 21,765 Value ($000) $787 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 21,720 Value ($000) $652 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 31,809 Value ($000) $818 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 35,463 Value ($000) $719 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 35,645 Value ($000) $667 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 48,275 Value ($000) $1,086 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 43,696 Value ($000) $1,584 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 44,347 Value ($000) $1,400 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 45,388 Value ($000) $1,680 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 44,524 Value ($000) $2,013 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 44,052 Value ($000) $2,104 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 44,465 Value ($000) $2,364 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 43,739 Value ($000) $2,270 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 43,727 Value ($000) $2,221 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 43,481 Value ($000) $2,302 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 43,917 Value ($000) $2,126 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 44,112 Value ($000) $2,095 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 41,929 Value ($000) $1,801 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 41,089 Value ($000) $1,867 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 43,229 Value ($000) $1,472 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 10,381 Value ($000) $377 Avg Close $31.12 Range $28.25 - $37.55