UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 198,178 Value ($000) $4,703 Avg Close $23.55 Range $20.65 - $25.97

Q3 2025

Shares 185,095 Value ($000) $4,583 Avg Close $26.72 Range $24.51 - $29.49

Q2 2025

Shares 184,566 Value ($000) $4,913 Avg Close $30.44 Range $24.97 - $36.00

Q1 2025

Shares 151,269 Value ($000) $4,760 Avg Close $30.51 Range $27.29 - $35.00

Q4 2024

Shares 148,479 Value ($000) $4,293 Avg Close $30.23 Range $24.57 - $37.70

Q3 2024

Shares 148,479 Value ($000) $3,850 Avg Close $24.61 Range $21.00 - $27.99

Q2 2024

Shares 144,984 Value ($000) $3,114 Avg Close $25.21 Range $21.00 - $30.58

Q1 2024

Shares 144,816 Value ($000) $4,417 Avg Close $30.48 Range $27.26 - $32.00

Q4 2023

Shares 144,608 Value ($000) $4,432 Avg Close $27.37 Range $21.70 - $30.93

Q3 2023

Shares 144,433 Value ($000) $3,101 Avg Close $22.18 Range $20.07 - $24.65

Q2 2023

Shares 138,984 Value ($000) $3,231 Avg Close $21.93 Range $20.07 - $23.50

Q1 2023

Shares 138,062 Value ($000) $3,053 Avg Close $24.76 Range $20.15 - $27.99

Q4 2022

Shares 136,962 Value ($000) $3,288 Avg Close $24.05 Range $22.56 - $27.33

Q3 2022

Shares 129,579 Value ($000) $2,931 Avg Close $25.71 Range $21.29 - $28.84

Q2 2022

Shares 129,579 Value ($000) $3,389 Avg Close $29.02 Range $25.31 - $31.50

Q1 2022

Shares 128,870 Value ($000) $4,008 Avg Close $31.07 Range $28.98 - $33.03

Q4 2021

Shares 129,503 Value ($000) $3,863 Avg Close $31.47 Range $28.61 - $33.45

Q3 2021

Shares 125,679 Value ($000) $4,019 Avg Close $33.47 Range $29.83 - $37.99

Q2 2021

Shares 125,679 Value ($000) $4,549 Avg Close $33.44 Range $29.17 - $37.96

Q1 2021

Shares 106,256 Value ($000) $3,188 Avg Close $27.68 Range $25.05 - $31.38

Q4 2020

Shares 106,156 Value ($000) $2,729 Avg Close $24.67 Range $20.35 - $27.81

Q3 2020

Shares 106,158 Value ($000) $2,153 Avg Close $19.06 Range $17.07 - $21.70

Q2 2020

Shares 106,158 Value ($000) $1,987 Avg Close $20.91 Range $17.25 - $28.39

Q1 2020

Shares 116,519 Value ($000) $2,622 Avg Close $30.53 Range $16.50 - $37.95

Q4 2019

Shares 116,088 Value ($000) $4,209 Avg Close $34.07 Range $29.28 - $38.79

Q3 2019

Shares 116,810 Value ($000) $3,687 Avg Close $31.66 Range $25.54 - $38.24

Q2 2019

Shares 120,146 Value ($000) $4,446 Avg Close $37.60 Range $29.52 - $45.95

Q1 2019

Shares 121,319 Value ($000) $5,487 Avg Close $46.76 Range $44.80 - $49.00

Q4 2018

Shares 117,487 Value ($000) $5,610 Avg Close $47.06 Range $41.40 - $53.62

Q3 2018

Shares 111,923 Value ($000) $5,949 Avg Close $52.55 Range $51.22 - $54.00

Q2 2018

Shares 110,910 Value ($000) $5,756 Avg Close $51.50 Range $49.20 - $54.00

Q1 2018

Shares 107,142 Value ($000) $5,443 Avg Close $52.14 Range $48.75 - $55.00

Q4 2017

Shares 101,244 Value ($000) $5,361 Avg Close $50.20 Range $45.05 - $55.00

Q3 2017

Shares 81,519 Value ($000) $3,946 Avg Close $44.35 Range $40.05 - $49.95

Q2 2017

Shares 73,034 Value ($000) $3,469 Avg Close $42.85 Range $39.55 - $48.75

Q1 2017

Shares 25,911 Value ($000) $1,113 Avg Close $41.93 Range $40.25 - $46.54

Q4 2016

Shares 25,051 Value ($000) $1,139 Avg Close $38.93 Range $32.55 - $50.15

Q3 2016

Shares 22,782 Value ($000) $776 Avg Close $34.59 Range $33.27 - $37.00

Q2 2016

Shares 21,828 Value ($000) $794 Avg Close $31.12 Range $28.25 - $37.55

Q1 2016

Shares 9,339 Value ($000) $267 Avg Close $28.07 Range $26.50 - $30.08

Q4 2015

Shares 9,339 Value ($000) $261 Avg Close $27.25 Range $26.01 - $28.05

Q3 2015

Shares 9,239 Value ($000) $245 Avg Close $26.26 Range $25.50 - $27.50

Q2 2015

Shares 9,139 Value ($000) $239 Avg Close $26.26 Range $25.01 - $29.28

Q1 2015

Shares 9,039 Value ($000) $230 Avg Close $24.90 Range $23.75 - $26.68

Q4 2014

Shares 8,739 Value ($000) $211 Avg Close $24.10 Range $23.00 - $24.90

Q3 2014

Shares 8,739 Value ($000) $212 Avg Close $24.84 Range $23.55 - $25.89

Q2 2014

Shares 8,739 Value ($000) $217 Avg Close $23.83 Range $22.45 - $25.45

Q1 2014

Shares 8,739 Value ($000) $206 Avg Close $23.38 Range $21.84 - $25.99

Q4 2013

Shares 8,739 Value ($000) $201 Avg Close $21.66 Range $21.03 - $23.00

Q2 2013

Shares 19,892 Value ($000) $433 Avg Close $21.22 Range $20.21 - $22.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	198,178	$4,703	$23.55	$20.65 - $25.97
Q3 2025	185,095	$4,583	$26.72	$24.51 - $29.49
Q2 2025	184,566	$4,913	$30.44	$24.97 - $36.00
Q1 2025	151,269	$4,760	$30.51	$27.29 - $35.00
Q4 2024	148,479	$4,293	$30.23	$24.57 - $37.70
Q3 2024	148,479	$3,850	$24.61	$21.00 - $27.99
Q2 2024	144,984	$3,114	$25.21	$21.00 - $30.58
Q1 2024	144,816	$4,417	$30.48	$27.26 - $32.00
Q4 2023	144,608	$4,432	$27.37	$21.70 - $30.93
Q3 2023	144,433	$3,101	$22.18	$20.07 - $24.65
Q2 2023	138,984	$3,231	$21.93	$20.07 - $23.50
Q1 2023	138,062	$3,053	$24.76	$20.15 - $27.99
Q4 2022	136,962	$3,288	$24.05	$22.56 - $27.33
Q3 2022	129,579	$2,931	$25.71	$21.29 - $28.84
Q2 2022	129,579	$3,389	$29.02	$25.31 - $31.50
Q1 2022	128,870	$4,008	$31.07	$28.98 - $33.03
Q4 2021	129,503	$3,863	$31.47	$28.61 - $33.45
Q3 2021	125,679	$4,019	$33.47	$29.83 - $37.99
Q2 2021	125,679	$4,549	$33.44	$29.17 - $37.96
Q1 2021	106,256	$3,188	$27.68	$25.05 - $31.38
Q4 2020	106,156	$2,729	$24.67	$20.35 - $27.81
Q3 2020	106,158	$2,153	$19.06	$17.07 - $21.70
Q2 2020	106,158	$1,987	$20.91	$17.25 - $28.39
Q1 2020	116,519	$2,622	$30.53	$16.50 - $37.95
Q4 2019	116,088	$4,209	$34.07	$29.28 - $38.79
Q3 2019	116,810	$3,687	$31.66	$25.54 - $38.24
Q2 2019	120,146	$4,446	$37.60	$29.52 - $45.95
Q1 2019	121,319	$5,487	$46.76	$44.80 - $49.00
Q4 2018	117,487	$5,610	$47.06	$41.40 - $53.62
Q3 2018	111,923	$5,949	$52.55	$51.22 - $54.00
Q2 2018	110,910	$5,756	$51.50	$49.20 - $54.00
Q1 2018	107,142	$5,443	$52.14	$48.75 - $55.00
Q4 2017	101,244	$5,361	$50.20	$45.05 - $55.00
Q3 2017	81,519	$3,946	$44.35	$40.05 - $49.95
Q2 2017	73,034	$3,469	$42.85	$39.55 - $48.75
Q1 2017	25,911	$1,113	$41.93	$40.25 - $46.54
Q4 2016	25,051	$1,139	$38.93	$32.55 - $50.15
Q3 2016	22,782	$776	$34.59	$33.27 - $37.00
Q2 2016	21,828	$794	$31.12	$28.25 - $37.55
Q1 2016	9,339	$267	$28.07	$26.50 - $30.08
Q4 2015	9,339	$261	$27.25	$26.01 - $28.05
Q3 2015	9,239	$245	$26.26	$25.50 - $27.50
Q2 2015	9,139	$239	$26.26	$25.01 - $29.28
Q1 2015	9,039	$230	$24.90	$23.75 - $26.68
Q4 2014	8,739	$211	$24.10	$23.00 - $24.90
Q3 2014	8,739	$212	$24.84	$23.55 - $25.89
Q2 2014	8,739	$217	$23.83	$22.45 - $25.45
Q1 2014	8,739	$206	$23.38	$21.84 - $25.99
Q4 2013	8,739	$201	$21.66	$21.03 - $23.00
Q2 2013	19,892	$433	$21.22	$20.21 - $22.00