UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $0 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 7 Value ($000) $0 Avg Close $26.72 Range $24.51 - $29.49
Q4 2017
Shares 12,000 Value ($000) $636 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 12,000 Value ($000) $580 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 12,000 Value ($000) $570 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 12,000 Value ($000) $516 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 12,000 Value ($000) $546 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 12,000 Value ($000) $408 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 12,000 Value ($000) $436 Avg Close $31.12 Range $28.25 - $37.55
Q1 2016
Shares 12,000 Value ($000) $342 Avg Close $28.07 Range $26.50 - $30.08
Q4 2015
Shares 12,000 Value ($000) $334 Avg Close $27.25 Range $26.01 - $28.05
Q3 2015
Shares 12,000 Value ($000) $318 Avg Close $26.26 Range $25.50 - $27.50
Q2 2015
Shares 12,000 Value ($000) $314 Avg Close $26.26 Range $25.01 - $29.28
Q1 2015
Shares 12,000 Value ($000) $304 Avg Close $24.90 Range $23.75 - $26.68
Q4 2014
Shares 12,000 Value ($000) $286 Avg Close $24.10 Range $23.00 - $24.90
Q3 2014
Shares 12,000 Value ($000) $288 Avg Close $24.84 Range $23.55 - $25.89
Q2 2014
Shares 12,000 Value ($000) $298 Avg Close $23.83 Range $22.45 - $25.45
Q1 2014
Shares 12,000 Value ($000) $274 Avg Close $23.38 Range $21.84 - $25.99
Q4 2013
Shares 12,000 Value ($000) $264 Avg Close $21.66 Range $21.03 - $23.00
Q3 2013
Shares 12,000 Value ($000) $252 Avg Close $21.32 Range $20.73 - $22.08
Q2 2013
Shares 10,000 Value ($000) $218 Avg Close $21.22 Range $20.21 - $22.00