UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157 Value ($000) $4 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 61 Value ($000) $2 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 18 Value ($000) $0 Avg Close $30.44 Range $24.97 - $36.00
Q2 2024
Shares 75 Value ($000) $2 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 25 Value ($000) $1 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 57 Value ($000) $2 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 17 Value ($000) $0 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 154 Value ($000) $4 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 84 Value ($000) $2 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 84 Value ($000) $2 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 106 Value ($000) $2 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 84 Value ($000) $2 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 84 Value ($000) $3 Avg Close $31.07 Range $28.98 - $33.03
Q2 2021
Shares 31 Value ($000) $1 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 40 Value ($000) $1 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 45 Value ($000) $1 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 103 Value ($000) $2 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 143 Value ($000) $3 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 1,420 Value ($000) $32 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 321 Value ($000) $12 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 40 Value ($000) $1 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 2 Value ($000) $0 Avg Close $37.60 Range $29.52 - $45.95
Q3 2018
Shares 37 Value ($000) $2 Avg Close $52.55 Range $51.22 - $54.00
Q1 2018
Shares 320 Value ($000) $16 Avg Close $52.14 Range $48.75 - $55.00
Q3 2017
Shares 399 Value ($000) $19 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 97 Value ($000) $5 Avg Close $42.85 Range $39.55 - $48.75
Q1 2017
Shares 269 Value ($000) $12 Avg Close $41.93 Range $40.25 - $46.54
Q4 2016
Shares 270 Value ($000) $12 Avg Close $38.93 Range $32.55 - $50.15
Q3 2016
Shares 2,500 Value ($000) $85 Avg Close $34.59 Range $33.27 - $37.00
Q2 2016
Shares 2,800 Value ($000) $102 Avg Close $31.12 Range $28.25 - $37.55
Q1 2016
Shares 3,600 Value ($000) $103 Avg Close $28.07 Range $26.50 - $30.08
Q4 2015
Shares 3,600 Value ($000) $100 Avg Close $27.25 Range $26.01 - $28.05
Q3 2015
Shares 3,600 Value ($000) $95 Avg Close $26.26 Range $25.50 - $27.50
Q2 2015
Shares 2,800 Value ($000) $73 Avg Close $26.26 Range $25.01 - $29.28
Q1 2015
Shares 1,600 Value ($000) $40 Avg Close $24.90 Range $23.75 - $26.68
Q4 2014
Shares 2,600 Value ($000) $62 Avg Close $24.10 Range $23.00 - $24.90
Q3 2014
Shares 2,600 Value ($000) $62 Avg Close $24.84 Range $23.55 - $25.89
Q2 2014
Shares 2,600 Value ($000) $65 Avg Close $23.83 Range $22.45 - $25.45
Q1 2014
Shares 1,000 Value ($000) $23 Avg Close $23.38 Range $21.84 - $25.99
Q4 2013
Shares 500 Value ($000) $12 Avg Close $21.66 Range $21.03 - $23.00
Q3 2013
Shares 500 Value ($000) $11 Avg Close $21.32 Range $20.73 - $22.08
Q2 2013
Shares 500 Value ($000) $11 Avg Close $21.22 Range $20.21 - $22.00