UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,032 Value ($000) $428 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 19,013 Value ($000) $471 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 17,158 Value ($000) $457 Avg Close $30.44 Range $24.97 - $36.00
Q1 2025
Shares 18,232 Value ($000) $574 Avg Close $30.51 Range $27.29 - $35.00
Q4 2024
Shares 18,708 Value ($000) $541 Avg Close $30.23 Range $24.57 - $37.70
Q3 2024
Shares 16,532 Value ($000) $429 Avg Close $24.61 Range $21.00 - $27.99
Q2 2024
Shares 14,032 Value ($000) $301 Avg Close $25.21 Range $21.00 - $30.58
Q1 2024
Shares 13,032 Value ($000) $0 Avg Close $30.48 Range $27.26 - $32.00
Q4 2023
Shares 12,532 Value ($000) $0 Avg Close $27.37 Range $21.70 - $30.93
Q3 2023
Shares 12,732 Value ($000) $0 Avg Close $22.18 Range $20.07 - $24.65
Q2 2023
Shares 11,332 Value ($000) $0 Avg Close $21.93 Range $20.07 - $23.50
Q1 2023
Shares 13,732 Value ($000) $0 Avg Close $24.76 Range $20.15 - $27.99
Q4 2022
Shares 19,332 Value ($000) $0 Avg Close $24.05 Range $22.56 - $27.33
Q3 2022
Shares 24,432 Value ($000) $553 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 26,790 Value ($000) $701 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 28,732 Value ($000) $893 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 29,982 Value ($000) $894 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 27,732 Value ($000) $887 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 30,733 Value ($000) $1,113 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 35,032 Value ($000) $1,051 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 32,135 Value ($000) $826 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 36,900 Value ($000) $748 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 40,831 Value ($000) $764 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 24,300 Value ($000) $547 Avg Close $30.53 Range $16.50 - $37.95
Q4 2019
Shares 23,400 Value ($000) $848 Avg Close $34.07 Range $29.28 - $38.79
Q3 2019
Shares 21,000 Value ($000) $663 Avg Close $31.66 Range $25.54 - $38.24
Q2 2019
Shares 19,600 Value ($000) $725 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 17,100 Value ($000) $773 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 16,200 Value ($000) $774 Avg Close $47.06 Range $41.40 - $53.62
Q3 2018
Shares 16,000 Value ($000) $850 Avg Close $52.55 Range $51.22 - $54.00
Q2 2018
Shares 12,400 Value ($000) $644 Avg Close $51.50 Range $49.20 - $54.00
Q1 2018
Shares 8,900 Value ($000) $452 Avg Close $52.14 Range $48.75 - $55.00
Q4 2017
Shares 7,700 Value ($000) $408 Avg Close $50.20 Range $45.05 - $55.00
Q3 2017
Shares 6,900 Value ($000) $334 Avg Close $44.35 Range $40.05 - $49.95
Q2 2017
Shares 5,600 Value ($000) $266 Avg Close $42.85 Range $39.55 - $48.75