UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,461 Value ($000) $58 Avg Close $23.55 Range $20.65 - $25.97
Q3 2025
Shares 3,229 Value ($000) $80 Avg Close $26.72 Range $24.51 - $29.49
Q2 2025
Shares 3,818 Value ($000) $102 Avg Close $30.44 Range $24.97 - $36.00
Q4 2019
Shares 5,838 Value ($000) $212 Avg Close $34.07 Range $29.28 - $38.79
Q2 2019
Shares 5,533 Value ($000) $205 Avg Close $37.60 Range $29.52 - $45.95
Q1 2019
Shares 5,188 Value ($000) $235 Avg Close $46.76 Range $44.80 - $49.00
Q4 2018
Shares 5,147 Value ($000) $246 Avg Close $47.06 Range $41.40 - $53.62