UNION BANKSHARES INC

Ticker: UNB CUSIP: 905400107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $2 Avg Close $25.71 Range $21.29 - $28.84
Q2 2022
Shares 100 Value ($000) $3 Avg Close $29.02 Range $25.31 - $31.50
Q1 2022
Shares 100 Value ($000) $3 Avg Close $31.07 Range $28.98 - $33.03
Q4 2021
Shares 100 Value ($000) $3 Avg Close $31.47 Range $28.61 - $33.45
Q3 2021
Shares 100 Value ($000) $3 Avg Close $33.47 Range $29.83 - $37.99
Q2 2021
Shares 125 Value ($000) $5 Avg Close $33.44 Range $29.17 - $37.96
Q1 2021
Shares 125 Value ($000) $4 Avg Close $27.68 Range $25.05 - $31.38
Q4 2020
Shares 125 Value ($000) $3 Avg Close $24.67 Range $20.35 - $27.81
Q3 2020
Shares 125 Value ($000) $3 Avg Close $19.06 Range $17.07 - $21.70
Q2 2020
Shares 125 Value ($000) $2 Avg Close $20.91 Range $17.25 - $28.39
Q1 2020
Shares 325 Value ($000) $8 Avg Close $30.53 Range $16.50 - $37.95