UNION FIRST MKT BANKSH CP

CUSIP: 90662P104 Class: CMN

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 233,405 Value ($000) $5,933 Avg Close — Range —
Q4 2013
Shares 153,600 Value ($000) $3,811 Avg Close — Range —
Q3 2013
Shares 143,200 Value ($000) $3,347 Avg Close — Range —
Q2 2013
Shares 94,900 Value ($000) $1,954 Avg Close — Range —