UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,777,818 Value ($000) $1,567,845 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 6,881,628 Value ($000) $1,626,610 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 6,671,444 Value ($000) $1,534,966 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 7,105,382 Value ($000) $1,678,575 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 6,962,650 Value ($000) $1,587,763 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 6,042,236 Value ($000) $1,489,290 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 6,220,473 Value ($000) $1,407,444 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 6,141,811 Value ($000) $1,510,456 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 6,401,340 Value ($000) $1,572,297 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 6,803,796 Value ($000) $1,385,457 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 6,517,808 Value ($000) $1,333,674 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 6,978,579 Value ($000) $1,404,509 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 7,052,429 Value ($000) $1,460,346 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 7,167,443 Value ($000) $1,396,361 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 7,228,749 Value ($000) $1,541,747 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 7,352,911 Value ($000) $2,008,889 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 7,384,575 Value ($000) $1,860,397 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 7,619,111 Value ($000) $1,493,422 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 7,614,741 Value ($000) $1,674,708 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 7,741,856 Value ($000) $1,706,383 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 7,851,251 Value ($000) $1,634,789 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 8,097,785 Value ($000) $1,594,212 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 8,098,371 Value ($000) $1,369,192 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 8,178,384 Value ($000) $1,153,479 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 8,281,180 Value ($000) $1,497,155 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 8,404,574 Value ($000) $1,361,373 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 8,546,069 Value ($000) $1,445,226 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 8,227,977 Value ($000) $1,375,718 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 8,284,737 Value ($000) $1,145,199 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 8,014,190 Value ($000) $1,304,951 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 8,825,407 Value ($000) $1,250,383 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 8,998,159 Value ($000) $1,209,622 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 9,241,709 Value ($000) $1,239,314 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 9,586,523 Value ($000) $1,111,749 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 9,197,032 Value ($000) $1,001,649 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 9,452,307 Value ($000) $1,001,188 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 9,435,661 Value ($000) $978,290 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 9,607,321 Value ($000) $937,001 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 9,636,571 Value ($000) $840,792 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 9,795,045 Value ($000) $782,177 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 9,830,836 Value ($000) $768,771 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 10,704,522 Value ($000) $946,387 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 10,790,746 Value ($000) $1,029,113 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 11,279,832 Value ($000) $1,221,719 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 11,539,894 Value ($000) $1,374,747 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 11,676,750 Value ($000) $1,265,993 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 11,973,739 Value ($000) $1,194,379 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 6,008,986 Value ($000) $1,127,645 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 6,113,683 Value ($000) $1,027,098 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 6,211,379 Value ($000) $964,875 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 6,516,604 Value ($000) $1,005,381 Avg Close $57.06 Range $51.32 - $60.86