UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,329,262 Value ($000) $13,724,045 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 58,669,884 Value ($000) $13,867,800 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 58,840,862 Value ($000) $13,538,106 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 58,831,282 Value ($000) $13,898,302 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 58,964,537 Value ($000) $13,446,273 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 58,851,194 Value ($000) $14,505,642 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 58,377,658 Value ($000) $13,208,529 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 57,849,354 Value ($000) $14,226,892 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 57,822,561 Value ($000) $14,202,377 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 57,732,471 Value ($000) $11,756,063 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 57,644,151 Value ($000) $11,795,146 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 57,921,446 Value ($000) $11,657,270 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 54,266,227 Value ($000) $11,236,908 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 54,349,188 Value ($000) $10,588,308 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 53,837,492 Value ($000) $11,482,460 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 53,793,956 Value ($000) $14,697,046 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 53,665,479 Value ($000) $13,519,944 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 54,187,729 Value ($000) $10,621,337 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 54,836,709 Value ($000) $12,060,238 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 55,077,653 Value ($000) $12,139,665 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 56,109,765 Value ($000) $11,683,175 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 57,011,459 Value ($000) $11,223,846 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 57,917,351 Value ($000) $9,792,086 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 61,504,525 Value ($000) $8,674,597 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 59,984,985 Value ($000) $10,844,686 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 60,204,690 Value ($000) $9,751,956 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 59,824,760 Value ($000) $10,116,964 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 59,873,162 Value ($000) $10,010,793 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 61,182,023 Value ($000) $8,457,192 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 60,096,398 Value ($000) $9,785,497 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 61,706,120 Value ($000) $8,742,523 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 61,538,309 Value ($000) $8,272,595 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 62,013,404 Value ($000) $8,315,997 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 61,949,079 Value ($000) $7,184,234 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 61,505,708 Value ($000) $6,698,588 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 60,359,599 Value ($000) $6,393,289 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 52,252,361 Value ($000) $5,417,525 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 51,684,169 Value ($000) $5,040,757 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 50,939,957 Value ($000) $4,444,511 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 50,491,418 Value ($000) $4,016,593 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 49,477,886 Value ($000) $3,869,171 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 49,020,430 Value ($000) $4,333,896 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 48,755,191 Value ($000) $4,649,783 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 48,852,451 Value ($000) $5,291,209 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 47,638,803 Value ($000) $5,675,211 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 46,721,924 Value ($000) $5,065,591 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 45,948,157 Value ($000) $4,583,329 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 22,667,358 Value ($000) $4,253,756 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 22,403,575 Value ($000) $3,763,801 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 22,227,894 Value ($000) $3,452,881 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 22,037,516 Value ($000) $3,399,948 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,329,262	$13,724,045	$227.32	$214.28 - $241.52
Q3 2025	58,669,884	$13,867,800	$223.15	$209.61 - $237.85
Q2 2025	58,840,862	$13,538,106	$218.47	$200.99 - $234.23
Q1 2025	58,831,282	$13,898,302	$235.58	$217.31 - $250.85
Q4 2024	58,964,537	$13,446,273	$230.22	$216.69 - $244.44
Q3 2024	58,851,194	$14,505,642	$234.64	$213.12 - $250.61
Q2 2024	58,377,658	$13,208,529	$225.50	$211.11 - $239.06
Q1 2024	57,849,354	$14,226,892	$235.59	$224.05 - $247.16
Q4 2023	57,822,561	$14,202,377	$209.24	$189.41 - $236.01
Q3 2023	57,732,471	$11,756,063	$206.15	$189.41 - $227.18
Q2 2023	57,644,151	$11,795,146	$187.00	$178.63 - $195.46
Q1 2023	57,921,446	$11,657,270	$189.39	$172.36 - $202.21
Q4 2022	54,266,227	$11,236,908	$190.19	$170.17 - $205.38
Q3 2022	54,349,188	$10,588,308	$204.23	$180.38 - $223.25
Q2 2022	53,837,492	$11,482,460	$208.79	$188.11 - $251.31
Q1 2022	53,793,956	$14,697,046	$230.57	$215.79 - $255.44
Q4 2021	53,665,479	$13,519,944	$214.98	$178.93 - $230.85
Q3 2021	54,187,729	$10,621,337	$195.24	$177.47 - $206.45
Q2 2021	54,836,709	$12,060,238	$200.38	$193.61 - $207.73
Q1 2021	55,077,653	$12,139,665	$188.09	$172.69 - $201.16
Q4 2020	56,109,765	$11,683,175	$178.06	$152.62 - $187.90
Q3 2020	57,011,459	$11,223,846	$164.87	$145.81 - $183.13
Q2 2020	57,917,351	$9,792,086	$141.44	$116.67 - $166.32
Q1 2020	61,504,525	$8,674,597	$144.98	$92.53 - $165.42
Q4 2019	59,984,985	$10,844,686	$149.35	$129.80 - $158.96
Q3 2019	60,204,690	$9,751,956	$145.81	$135.51 - $156.22
Q2 2019	59,824,760	$10,116,964	$147.77	$141.48 - $154.96
Q1 2019	59,873,162	$10,010,793	$138.09	$113.18 - $147.67
Q4 2018	61,182,023	$8,457,192	$126.42	$109.68 - $140.54
Q3 2018	60,096,398	$9,785,497	$127.79	$115.79 - $141.09
Q2 2018	61,706,120	$8,742,523	$117.74	$106.53 - $125.68
Q1 2018	61,538,309	$8,272,595	$113.06	$101.65 - $119.96
Q4 2017	62,013,404	$8,315,997	$100.79	$90.65 - $114.32
Q3 2017	61,949,079	$7,184,234	$89.12	$83.79 - $97.51
Q2 2017	61,505,708	$6,698,588	$90.11	$85.85 - $94.94
Q1 2017	60,359,599	$6,393,289	$87.64	$82.97 - $91.31
Q4 2016	52,252,361	$5,417,525	$80.32	$70.95 - $87.41
Q3 2016	51,684,169	$5,040,757	$75.95	$69.69 - $79.87
Q2 2016	50,939,957	$4,444,511	$68.24	$62.21 - $73.04
Q1 2016	50,491,418	$4,016,593	$61.97	$53.60 - $68.66
Q4 2015	49,477,886	$3,869,171	$68.29	$59.78 - $78.05
Q3 2015	49,020,430	$4,333,896	$72.17	$62.57 - $78.67
Q2 2015	48,755,191	$4,649,783	$81.98	$74.88 - $88.24
Q1 2015	48,852,451	$5,291,209	$91.85	$83.77 - $97.28
Q4 2014	47,638,803	$5,675,211	$89.46	$74.83 - $96.18
Q3 2014	46,721,924	$5,065,591	$80.32	$74.93 - $85.79
Q2 2014	45,948,157	$4,583,329	$74.77	$69.66 - $79.38
Q1 2014	22,667,358	$4,253,756	$68.27	$63.27 - $73.42
Q4 2013	22,403,575	$3,763,801	$60.55	$56.95 - $64.52
Q3 2013	22,227,894	$3,452,881	$60.12	$58.03 - $62.72
Q2 2013	22,037,516	$3,399,948	$57.06	$51.32 - $60.86