UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,243,776 Value ($000) $287,710 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,275,551 Value ($000) $301,502 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,307,663 Value ($000) $300,867 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,350,578 Value ($000) $319,060 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,389,392 Value ($000) $316,837 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,453,285 Value ($000) $358,206 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,510,551 Value ($000) $341,777 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,605,907 Value ($000) $394,941 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,642,466 Value ($000) $403,422 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,716,126 Value ($000) $349,455 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 2,031,556 Value ($000) $415,697 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 2,067,963 Value ($000) $416,198 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 2,134,679 Value ($000) $442,028 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 2,146,429 Value ($000) $418,167 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 2,159,574 Value ($000) $460,595 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,171,238 Value ($000) $593,206 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 2,077,785 Value ($000) $523,457 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 2,062,944 Value ($000) $404,359 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,748,116 Value ($000) $384,463 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,727,977 Value ($000) $380,862 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,741,733 Value ($000) $362,664 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,763,537 Value ($000) $347,187 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,788,232 Value ($000) $302,336 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,779,040 Value ($000) $250,916 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,788,974 Value ($000) $323,427 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,806,139 Value ($000) $292,559 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,798,854 Value ($000) $304,205 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,828,406 Value ($000) $305,709 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,859,476 Value ($000) $257,035 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,884,620 Value ($000) $306,871 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,940,819 Value ($000) $274,973 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 2,006,468 Value ($000) $269,731 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,034,418 Value ($000) $272,816 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 2,090,589 Value ($000) $242,445 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 2,136,448 Value ($000) $232,681 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,188,188 Value ($000) $231,773 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 2,261,630 Value ($000) $234,486 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 2,332,750 Value ($000) $227,513 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,401,769 Value ($000) $209,555 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 2,564,502 Value ($000) $204,006 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 2,755,405 Value ($000) $215,472 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 2,975,895 Value ($000) $263,100 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,179,843 Value ($000) $303,263 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 3,992,661 Value ($000) $432,446 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 4,113,011 Value ($000) $489,983 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,173,132 Value ($000) $452,452 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,834,377 Value ($000) $382,480 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,940,562 Value ($000) $364,165 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,941,993 Value ($000) $326,255 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,172,811 Value ($000) $337,523 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,182,449 Value ($000) $336,707 Avg Close $57.06 Range $51.32 - $60.86