UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,322 Value ($000) $47,958 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 153,928 Value ($000) $36,384 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 86,810 Value ($000) $19,973 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 179,757 Value ($000) $42,466 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 182,486 Value ($000) $41,614 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 189,214 Value ($000) $46,637 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 116,509 Value ($000) $26,361 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 129,991 Value ($000) $31,969 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 129,566 Value ($000) $31,824 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 56,341 Value ($000) $11,473 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 123,146 Value ($000) $25,198 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 123,286 Value ($000) $24,813 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 56,356 Value ($000) $11,670 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 54,942 Value ($000) $10,704 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 95,074 Value ($000) $20,277 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 64,812 Value ($000) $17,707 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 42,441 Value ($000) $10,692 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 74,600 Value ($000) $14,622 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 134,041 Value ($000) $29,480 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 168,391 Value ($000) $37,115 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 228,601 Value ($000) $47,599 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 224,361 Value ($000) $44,170 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 145,936 Value ($000) $24,673 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 102,256 Value ($000) $14,422 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 108,031 Value ($000) $19,531 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 56,499 Value ($000) $9,152 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 55,521 Value ($000) $9,389 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 35,856 Value ($000) $5,995 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 36,416 Value ($000) $5,034 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 54,030 Value ($000) $8,798 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 58,140 Value ($000) $8,237 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 59,150 Value ($000) $7,952 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 72,895 Value ($000) $9,775 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 9,095 Value ($000) $1,055 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 50,695 Value ($000) $5,521 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 85,325 Value ($000) $9,038 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 98,420 Value ($000) $10,204 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 50,060 Value ($000) $4,882 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 11,060 Value ($000) $965 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 11,410 Value ($000) $908 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 14,320 Value ($000) $1,120 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 15,030 Value ($000) $1,329 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 15,850 Value ($000) $1,512 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 15,850 Value ($000) $1,717 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 16,920 Value ($000) $2,016 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 18,030 Value ($000) $1,955 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 19,090 Value ($000) $1,904 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 9,495 Value ($000) $1,782 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 9,495 Value ($000) $1,595 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 9,415 Value ($000) $1,463 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 9,245 Value ($000) $1,426 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,322	$47,958	$227.32	$214.28 - $241.52
Q3 2025	153,928	$36,384	$223.15	$209.61 - $237.85
Q2 2025	86,810	$19,973	$218.47	$200.99 - $234.23
Q1 2025	179,757	$42,466	$235.58	$217.31 - $250.85
Q4 2024	182,486	$41,614	$230.22	$216.69 - $244.44
Q3 2024	189,214	$46,637	$234.64	$213.12 - $250.61
Q2 2024	116,509	$26,361	$225.50	$211.11 - $239.06
Q1 2024	129,991	$31,969	$235.59	$224.05 - $247.16
Q4 2023	129,566	$31,824	$209.24	$189.41 - $236.01
Q3 2023	56,341	$11,473	$206.15	$189.41 - $227.18
Q2 2023	123,146	$25,198	$187.00	$178.63 - $195.46
Q1 2023	123,286	$24,813	$189.39	$172.36 - $202.21
Q4 2022	56,356	$11,670	$190.19	$170.17 - $205.38
Q3 2022	54,942	$10,704	$204.23	$180.38 - $223.25
Q2 2022	95,074	$20,277	$208.79	$188.11 - $251.31
Q1 2022	64,812	$17,707	$230.57	$215.79 - $255.44
Q4 2021	42,441	$10,692	$214.98	$178.93 - $230.85
Q3 2021	74,600	$14,622	$195.24	$177.47 - $206.45
Q2 2021	134,041	$29,480	$200.38	$193.61 - $207.73
Q1 2021	168,391	$37,115	$188.09	$172.69 - $201.16
Q4 2020	228,601	$47,599	$178.06	$152.62 - $187.90
Q3 2020	224,361	$44,170	$164.87	$145.81 - $183.13
Q2 2020	145,936	$24,673	$141.44	$116.67 - $166.32
Q1 2020	102,256	$14,422	$144.98	$92.53 - $165.42
Q4 2019	108,031	$19,531	$149.35	$129.80 - $158.96
Q3 2019	56,499	$9,152	$145.81	$135.51 - $156.22
Q2 2019	55,521	$9,389	$147.77	$141.48 - $154.96
Q1 2019	35,856	$5,995	$138.09	$113.18 - $147.67
Q4 2018	36,416	$5,034	$126.42	$109.68 - $140.54
Q3 2018	54,030	$8,798	$127.79	$115.79 - $141.09
Q2 2018	58,140	$8,237	$117.74	$106.53 - $125.68
Q1 2018	59,150	$7,952	$113.06	$101.65 - $119.96
Q4 2017	72,895	$9,775	$100.79	$90.65 - $114.32
Q3 2017	9,095	$1,055	$89.12	$83.79 - $97.51
Q2 2017	50,695	$5,521	$90.11	$85.85 - $94.94
Q1 2017	85,325	$9,038	$87.64	$82.97 - $91.31
Q4 2016	98,420	$10,204	$80.32	$70.95 - $87.41
Q3 2016	50,060	$4,882	$75.95	$69.69 - $79.87
Q2 2016	11,060	$965	$68.24	$62.21 - $73.04
Q1 2016	11,410	$908	$61.97	$53.60 - $68.66
Q4 2015	14,320	$1,120	$68.29	$59.78 - $78.05
Q3 2015	15,030	$1,329	$72.17	$62.57 - $78.67
Q2 2015	15,850	$1,512	$81.98	$74.88 - $88.24
Q1 2015	15,850	$1,717	$91.85	$83.77 - $97.28
Q4 2014	16,920	$2,016	$89.46	$74.83 - $96.18
Q3 2014	18,030	$1,955	$80.32	$74.93 - $85.79
Q2 2014	19,090	$1,904	$74.77	$69.66 - $79.38
Q1 2014	9,495	$1,782	$68.27	$63.27 - $73.42
Q4 2013	9,495	$1,595	$60.55	$56.95 - $64.52
Q3 2013	9,415	$1,463	$60.12	$58.03 - $62.72
Q2 2013	9,245	$1,426	$57.06	$51.32 - $60.86