UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

CHEMUNG CANAL TRUST CO's Holding History (CIK: 0000790354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,397 Value ($000) $2,405 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 10,726 Value ($000) $2,535 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 10,904 Value ($000) $2,509 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 15,959 Value ($000) $3,770 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 15,274 Value ($000) $3,483 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 11,129 Value ($000) $2,743 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 35,521 Value ($000) $8,037 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 35,110 Value ($000) $8,635 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 26,449 Value ($000) $6,496 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 11,181 Value ($000) $2,277 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 11,316 Value ($000) $2,315 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 11,473 Value ($000) $2,309 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 13,277 Value ($000) $3 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 27,410 Value ($000) $5,340 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 27,520 Value ($000) $5,869 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 26,923 Value ($000) $7,356 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 29,021 Value ($000) $7,312 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 29,199 Value ($000) $5,724 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 29,109 Value ($000) $6,402 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 31,185 Value ($000) $6,874 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 32,061 Value ($000) $6,676 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 31,425 Value ($000) $6,187 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 28,377 Value ($000) $4,798 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 25,850 Value ($000) $3,645 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 14,931 Value ($000) $2,699 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 14,954 Value ($000) $2,423 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 38,073 Value ($000) $6,439 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 38,971 Value ($000) $6,516 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 38,998 Value ($000) $5,390 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 41,545 Value ($000) $6,764 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 38,538 Value ($000) $5,460 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 3,553 Value ($000) $478 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,993 Value ($000) $267 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,993 Value ($000) $231 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,993 Value ($000) $217 Avg Close $90.11 Range $85.85 - $94.94
Q3 2016
Shares 2,299 Value ($000) $224 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 2,299 Value ($000) $201 Avg Close $68.24 Range $62.21 - $73.04
Q3 2015
Shares 2,390 Value ($000) $211 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 2,945 Value ($000) $281 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 3,550 Value ($000) $384 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 3,370 Value ($000) $402 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 4,774 Value ($000) $517 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 5,824 Value ($000) $581 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 2,912 Value ($000) $546 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 2,912 Value ($000) $489 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 2,912 Value ($000) $452 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 2,609 Value ($000) $403 Avg Close $57.06 Range $51.32 - $60.86