UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

VAUGHAN & Co SECURITIES, INC.'s Holding History (CIK: 0000805870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 920 Value ($000) $251 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 920 Value ($000) $232 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 940 Value ($000) $207 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 940 Value ($000) $207 Avg Close $188.09 Range $172.69 - $201.16

Q1 2020

Shares 940 Value ($000) $132,577 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 940 Value ($000) $169,942 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	920	$251	$230.57	$215.79 - $255.44
Q4 2021	920	$232	$214.98	$178.93 - $230.85
Q2 2021	940	$207	$200.38	$193.61 - $207.73
Q1 2021	940	$207	$188.09	$172.69 - $201.16
Q1 2020	940	$132,577	$144.98	$92.53 - $165.42
Q4 2019	940	$169,942	$149.35	$129.80 - $158.96