UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,357 Value ($000) $50,742 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 224,891 Value ($000) $53,157 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 256,449 Value ($000) $59,004 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 260,039 Value ($000) $61,432 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 265,196 Value ($000) $60,475 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 279,466 Value ($000) $68,883 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 277,922 Value ($000) $62,883 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 283,938 Value ($000) $69,829 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 280,282 Value ($000) $68,843 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 274,944 Value ($000) $55,987 Avg Close $206.15 Range $189.41 - $227.18

Q4 2022

Shares 133,470 Value ($000) $29 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 132,827 Value ($000) $25,700 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 133,087 Value ($000) $28,867 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 134,671 Value ($000) $33,273 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 133,460 Value ($000) $32,581 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 304,434 Value ($000) $70,030 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 166,479 Value ($000) $37,253 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 171,592 Value ($000) $38,357 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 178,313 Value ($000) $36,934 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 191,813 Value ($000) $36,087 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 190,154 Value ($000) $34,110 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 191,805 Value ($000) $29,938 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 191,565 Value ($000) $35,070 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 198,974 Value ($000) $33,903 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 202,583 Value ($000) $33,335 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 202,735 Value ($000) $33,725 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 195,093 Value ($000) $31,248 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 186,616 Value ($000) $26,858 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 234,175 Value ($000) $32,377 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 243,787 Value ($000) $33,640 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 258,360 Value ($000) $36,478 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 268,606 Value ($000) $31,258 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 290,804 Value ($000) $30,144 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 296,015 Value ($000) $33,606 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 302,192 Value ($000) $31,806 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 310,392 Value ($000) $30,526 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 298,194 Value ($000) $27,753 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 290,616 Value ($000) $23,601 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 276,573 Value ($000) $20,427 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 294,378 Value ($000) $26,026 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 610,492 Value ($000) $58,224 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 303,706 Value ($000) $32,894 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 613,470 Value ($000) $73,080 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 325,796 Value ($000) $35,322 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 327,625 Value ($000) $32,681 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 193,739 Value ($000) $36,358 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 195,724 Value ($000) $32,882 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 249,759 Value ($000) $38,797 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,357	$50,742	$227.32	$214.28 - $241.52
Q3 2025	224,891	$53,157	$223.15	$209.61 - $237.85
Q2 2025	256,449	$59,004	$218.47	$200.99 - $234.23
Q1 2025	260,039	$61,432	$235.58	$217.31 - $250.85
Q4 2024	265,196	$60,475	$230.22	$216.69 - $244.44
Q3 2024	279,466	$68,883	$234.64	$213.12 - $250.61
Q2 2024	277,922	$62,883	$225.50	$211.11 - $239.06
Q1 2024	283,938	$69,829	$235.59	$224.05 - $247.16
Q4 2023	280,282	$68,843	$209.24	$189.41 - $236.01
Q3 2023	274,944	$55,987	$206.15	$189.41 - $227.18
Q4 2022	133,470	$29	$190.19	$170.17 - $205.38
Q3 2022	132,827	$25,700	$204.23	$180.38 - $223.25
Q2 2022	133,087	$28,867	$208.79	$188.11 - $251.31
Q1 2022	134,671	$33,273	$230.57	$215.79 - $255.44
Q4 2021	133,460	$32,581	$214.98	$178.93 - $230.85
Q3 2021	304,434	$70,030	$195.24	$177.47 - $206.45
Q2 2021	166,479	$37,253	$200.38	$193.61 - $207.73
Q1 2021	171,592	$38,357	$188.09	$172.69 - $201.16
Q4 2020	178,313	$36,934	$178.06	$152.62 - $187.90
Q3 2020	191,813	$36,087	$164.87	$145.81 - $183.13
Q2 2020	190,154	$34,110	$141.44	$116.67 - $166.32
Q1 2020	191,805	$29,938	$144.98	$92.53 - $165.42
Q4 2019	191,565	$35,070	$149.35	$129.80 - $158.96
Q3 2019	198,974	$33,903	$145.81	$135.51 - $156.22
Q2 2019	202,583	$33,335	$147.77	$141.48 - $154.96
Q1 2019	202,735	$33,725	$138.09	$113.18 - $147.67
Q4 2018	195,093	$31,248	$126.42	$109.68 - $140.54
Q3 2018	186,616	$26,858	$127.79	$115.79 - $141.09
Q2 2018	234,175	$32,377	$117.74	$106.53 - $125.68
Q1 2018	243,787	$33,640	$113.06	$101.65 - $119.96
Q4 2017	258,360	$36,478	$100.79	$90.65 - $114.32
Q3 2017	268,606	$31,258	$89.12	$83.79 - $97.51
Q2 2017	290,804	$30,144	$90.11	$85.85 - $94.94
Q1 2017	296,015	$33,606	$87.64	$82.97 - $91.31
Q4 2016	302,192	$31,806	$80.32	$70.95 - $87.41
Q3 2016	310,392	$30,526	$75.95	$69.69 - $79.87
Q2 2016	298,194	$27,753	$68.24	$62.21 - $73.04
Q1 2016	290,616	$23,601	$61.97	$53.60 - $68.66
Q4 2015	276,573	$20,427	$68.29	$59.78 - $78.05
Q3 2015	294,378	$26,026	$72.17	$62.57 - $78.67
Q2 2015	610,492	$58,224	$81.98	$74.88 - $88.24
Q1 2015	303,706	$32,894	$91.85	$83.77 - $97.28
Q4 2014	613,470	$73,080	$89.46	$74.83 - $96.18
Q3 2014	325,796	$35,322	$80.32	$74.93 - $85.79
Q2 2014	327,625	$32,681	$74.77	$69.66 - $79.38
Q1 2014	193,739	$36,358	$68.27	$63.27 - $73.42
Q4 2013	195,724	$32,882	$60.55	$56.95 - $64.52
Q3 2013	249,759	$38,797	$60.12	$58.03 - $62.72