UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,308 Value ($000) $7,936 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 34,806 Value ($000) $8,227 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 36,066 Value ($000) $8,298 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 36,873 Value ($000) $8,711 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 37,445 Value ($000) $8,539 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 38,301 Value ($000) $9,440 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 39,082 Value ($000) $8,843 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 39,405 Value ($000) $9,691 Avg Close $235.59 Range $224.05 - $247.16

Q4 2023

Shares 41,081 Value ($000) $10,090 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 42,126 Value ($000) $8,578 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 43,344 Value ($000) $8,869 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 52,094 Value ($000) $10,484 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 45,059 Value ($000) $9 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 66,677 Value ($000) $12,990 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 65,996 Value ($000) $14,076 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 66,081 Value ($000) $18,054 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 71,093 Value ($000) $17,910 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 66,671 Value ($000) $13,068 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 75,827 Value ($000) $16,677 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 77,321 Value ($000) $17,042 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 79,911 Value ($000) $16,639 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 71,522 Value ($000) $14,081 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 74,193 Value ($000) $12,544 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 86,174 Value ($000) $12,154 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 85,544 Value ($000) $15,465 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 88,413 Value ($000) $14,321 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 91,809 Value ($000) $15,526 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 92,764 Value ($000) $15,510 Avg Close $138.09 Range $113.18 - $147.67

Q4 2018

Shares 92,932 Value ($000) $12,846 Avg Close $126.42 Range $109.68 - $140.54

Q3 2018

Shares 94,940 Value ($000) $15,459 Avg Close $127.79 Range $115.79 - $141.09

Q2 2018

Shares 99,757 Value ($000) $14,134 Avg Close $117.74 Range $106.53 - $125.68

Q1 2018

Shares 159,802 Value ($000) $21,482 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 173,365 Value ($000) $23,248 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 183,449 Value ($000) $21,275 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 186,444 Value ($000) $20,306 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 197,114 Value ($000) $20,878 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 212,926 Value ($000) $22,076 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 212,337 Value ($000) $20,709 Avg Close $75.95 Range $69.69 - $79.87

Q2 2016

Shares 209,971 Value ($000) $18,320 Avg Close $68.24 Range $62.21 - $73.04

Q1 2016

Shares 216,307 Value ($000) $17,207 Avg Close $61.97 Range $53.60 - $68.66

Q4 2015

Shares 215,065 Value ($000) $16,818 Avg Close $68.29 Range $59.78 - $78.05

Q3 2015

Shares 224,923 Value ($000) $19,885 Avg Close $72.17 Range $62.57 - $78.67

Q2 2015

Shares 226,858 Value ($000) $21,635 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 228,101 Value ($000) $24,706 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 231,566 Value ($000) $27,586 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 234,897 Value ($000) $25,468 Avg Close $80.32 Range $74.93 - $85.79

Q2 2014

Shares 243,368 Value ($000) $24,276 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 125,635 Value ($000) $23,577 Avg Close $68.27 Range $63.27 - $73.42

Q4 2013

Shares 130,502 Value ($000) $21,924 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 140,030 Value ($000) $21,752 Avg Close $60.12 Range $58.03 - $62.72

Q2 2013

Shares 144,706 Value ($000) $22,325 Avg Close $57.06 Range $51.32 - $60.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,308	$7,936	$227.32	$214.28 - $241.52
Q3 2025	34,806	$8,227	$223.15	$209.61 - $237.85
Q2 2025	36,066	$8,298	$218.47	$200.99 - $234.23
Q1 2025	36,873	$8,711	$235.58	$217.31 - $250.85
Q4 2024	37,445	$8,539	$230.22	$216.69 - $244.44
Q3 2024	38,301	$9,440	$234.64	$213.12 - $250.61
Q2 2024	39,082	$8,843	$225.50	$211.11 - $239.06
Q1 2024	39,405	$9,691	$235.59	$224.05 - $247.16
Q4 2023	41,081	$10,090	$209.24	$189.41 - $236.01
Q3 2023	42,126	$8,578	$206.15	$189.41 - $227.18
Q2 2023	43,344	$8,869	$187.00	$178.63 - $195.46
Q1 2023	52,094	$10,484	$189.39	$172.36 - $202.21
Q4 2022	45,059	$9	$190.19	$170.17 - $205.38
Q3 2022	66,677	$12,990	$204.23	$180.38 - $223.25
Q2 2022	65,996	$14,076	$208.79	$188.11 - $251.31
Q1 2022	66,081	$18,054	$230.57	$215.79 - $255.44
Q4 2021	71,093	$17,910	$214.98	$178.93 - $230.85
Q3 2021	66,671	$13,068	$195.24	$177.47 - $206.45
Q2 2021	75,827	$16,677	$200.38	$193.61 - $207.73
Q1 2021	77,321	$17,042	$188.09	$172.69 - $201.16
Q4 2020	79,911	$16,639	$178.06	$152.62 - $187.90
Q3 2020	71,522	$14,081	$164.87	$145.81 - $183.13
Q2 2020	74,193	$12,544	$141.44	$116.67 - $166.32
Q1 2020	86,174	$12,154	$144.98	$92.53 - $165.42
Q4 2019	85,544	$15,465	$149.35	$129.80 - $158.96
Q3 2019	88,413	$14,321	$145.81	$135.51 - $156.22
Q2 2019	91,809	$15,526	$147.77	$141.48 - $154.96
Q1 2019	92,764	$15,510	$138.09	$113.18 - $147.67
Q4 2018	92,932	$12,846	$126.42	$109.68 - $140.54
Q3 2018	94,940	$15,459	$127.79	$115.79 - $141.09
Q2 2018	99,757	$14,134	$117.74	$106.53 - $125.68
Q1 2018	159,802	$21,482	$113.06	$101.65 - $119.96
Q4 2017	173,365	$23,248	$100.79	$90.65 - $114.32
Q3 2017	183,449	$21,275	$89.12	$83.79 - $97.51
Q2 2017	186,444	$20,306	$90.11	$85.85 - $94.94
Q1 2017	197,114	$20,878	$87.64	$82.97 - $91.31
Q4 2016	212,926	$22,076	$80.32	$70.95 - $87.41
Q3 2016	212,337	$20,709	$75.95	$69.69 - $79.87
Q2 2016	209,971	$18,320	$68.24	$62.21 - $73.04
Q1 2016	216,307	$17,207	$61.97	$53.60 - $68.66
Q4 2015	215,065	$16,818	$68.29	$59.78 - $78.05
Q3 2015	224,923	$19,885	$72.17	$62.57 - $78.67
Q2 2015	226,858	$21,635	$81.98	$74.88 - $88.24
Q1 2015	228,101	$24,706	$91.85	$83.77 - $97.28
Q4 2014	231,566	$27,586	$89.46	$74.83 - $96.18
Q3 2014	234,897	$25,468	$80.32	$74.93 - $85.79
Q2 2014	243,368	$24,276	$74.77	$69.66 - $79.38
Q1 2014	125,635	$23,577	$68.27	$63.27 - $73.42
Q4 2013	130,502	$21,924	$60.55	$56.95 - $64.52
Q3 2013	140,030	$21,752	$60.12	$58.03 - $62.72
Q2 2013	144,706	$22,325	$57.06	$51.32 - $60.86