UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,460 Value ($000) $2,236 Avg Close $223.15 Range $209.61 - $237.85

Q1 2025

Shares 3,063 Value ($000) $724 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 583 Value ($000) $133 Avg Close $230.22 Range $216.69 - $244.44

Q4 2023

Shares 7,117 Value ($000) $1,748 Avg Close $209.24 Range $189.41 - $236.01

Q3 2023

Shares 6,546 Value ($000) $1,333 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 8,658 Value ($000) $1,772 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 7,640 Value ($000) $1,538 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 8,159 Value ($000) $1,689 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 4,347 Value ($000) $847 Avg Close $204.23 Range $180.38 - $223.25

Q4 2021

Shares 8,740 Value ($000) $2,202 Avg Close $214.98 Range $178.93 - $230.85

Q2 2021

Shares 32,182 Value ($000) $7,078 Avg Close $200.38 Range $193.61 - $207.73

Q3 2020

Shares 6,087 Value ($000) $1,198 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 4,092 Value ($000) $692 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 392 Value ($000) $55 Avg Close $144.98 Range $92.53 - $165.42

Q4 2019

Shares 5,512 Value ($000) $997 Avg Close $149.35 Range $129.80 - $158.96

Q3 2019

Shares 3,300 Value ($000) $535 Avg Close $145.81 Range $135.51 - $156.22

Q1 2018

Shares 913 Value ($000) $123 Avg Close $113.06 Range $101.65 - $119.96

Q4 2017

Shares 16,256 Value ($000) $2,180 Avg Close $100.79 Range $90.65 - $114.32

Q3 2017

Shares 10,971 Value ($000) $1,272 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 4,554 Value ($000) $496 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 9,024 Value ($000) $956 Avg Close $87.64 Range $82.97 - $91.31

Q2 2016

Shares 20,051 Value ($000) $1,749 Avg Close $68.24 Range $62.21 - $73.04

Q2 2014

Shares 100 Value ($000) $10 Avg Close $74.77 Range $69.66 - $79.38

Q1 2014

Shares 1,700 Value ($000) $319 Avg Close $68.27 Range $63.27 - $73.42

Q3 2013

Shares 700 Value ($000) $109 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,460	$2,236	$223.15	$209.61 - $237.85
Q1 2025	3,063	$724	$235.58	$217.31 - $250.85
Q4 2024	583	$133	$230.22	$216.69 - $244.44
Q4 2023	7,117	$1,748	$209.24	$189.41 - $236.01
Q3 2023	6,546	$1,333	$206.15	$189.41 - $227.18
Q2 2023	8,658	$1,772	$187.00	$178.63 - $195.46
Q1 2023	7,640	$1,538	$189.39	$172.36 - $202.21
Q4 2022	8,159	$1,689	$190.19	$170.17 - $205.38
Q3 2022	4,347	$847	$204.23	$180.38 - $223.25
Q4 2021	8,740	$2,202	$214.98	$178.93 - $230.85
Q2 2021	32,182	$7,078	$200.38	$193.61 - $207.73
Q3 2020	6,087	$1,198	$164.87	$145.81 - $183.13
Q2 2020	4,092	$692	$141.44	$116.67 - $166.32
Q1 2020	392	$55	$144.98	$92.53 - $165.42
Q4 2019	5,512	$997	$149.35	$129.80 - $158.96
Q3 2019	3,300	$535	$145.81	$135.51 - $156.22
Q1 2018	913	$123	$113.06	$101.65 - $119.96
Q4 2017	16,256	$2,180	$100.79	$90.65 - $114.32
Q3 2017	10,971	$1,272	$89.12	$83.79 - $97.51
Q2 2017	4,554	$496	$90.11	$85.85 - $94.94
Q1 2017	9,024	$956	$87.64	$82.97 - $91.31
Q2 2016	20,051	$1,749	$68.24	$62.21 - $73.04
Q2 2014	100	$10	$74.77	$69.66 - $79.38
Q1 2014	1,700	$319	$68.27	$63.27 - $73.42
Q3 2013	700	$109	$60.12	$58.03 - $62.72