UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,577,015 Value ($000) $1,058,755 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 4,285,050 Value ($000) $1,012,858 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 6,039,998 Value ($000) $1,389,683 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 5,105,784 Value ($000) $1,206,191 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 5,002,892 Value ($000) $1,140,858 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 4,912,115 Value ($000) $1,210,738 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 4,792,572 Value ($000) $1,084,366 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 4,851,539 Value ($000) $1,193,140 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 5,325,868 Value ($000) $1,308,139 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 4,494,791 Value ($000) $915,277 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 4,007,078 Value ($000) $819,929 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 4,103,177 Value ($000) $825,806 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 4,067,078 Value ($000) $842,171 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 3,327,796 Value ($000) $648,321 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 3,498,758 Value ($000) $746,215 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 4,318,745 Value ($000) $1,179,925 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 4,499,087 Value ($000) $1,133,456 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 4,579,594 Value ($000) $897,646 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 4,121,355 Value ($000) $906,409 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 4,088,616 Value ($000) $901,172 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 3,700,357 Value ($000) $770,486 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 2,935,462 Value ($000) $577,903 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 2,752,243 Value ($000) $465,320 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,939,211 Value ($000) $414,547 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,556,652 Value ($000) $643,008 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,895,279 Value ($000) $468,977 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 3,462,724 Value ($000) $585,582 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 3,408,802 Value ($000) $569,953 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,511,910 Value ($000) $485,450 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 3,809,583 Value ($000) $621,812 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 4,394,490 Value ($000) $622,610 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,141,457 Value ($000) $556,737 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 4,710,685 Value ($000) $631,702 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 3,187,393 Value ($000) $369,644 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 3,381,989 Value ($000) $368,332 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 2,921,334 Value ($000) $309,427 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 3,549,420 Value ($000) $368,002 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 3,369,442 Value ($000) $328,622 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 3,295,470 Value ($000) $287,531 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 3,326,513 Value ($000) $264,624 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 3,459,841 Value ($000) $270,557 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 3,337,441 Value ($000) $295,062 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 3,409,895 Value ($000) $325,201 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 2,895,012 Value ($000) $313,559 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 3,348,808 Value ($000) $398,944 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 3,340,220 Value ($000) $362,147 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 3,184,983 Value ($000) $317,701 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 1,641,183 Value ($000) $307,987 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 1,327,851 Value ($000) $223,081 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 1,174,237 Value ($000) $182,406 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 1,394,211 Value ($000) $215,098 Avg Close $57.06 Range $51.32 - $60.86