UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,200 Value ($000) $68,286 Avg Close $227.32 Range $214.28 - $241.52

Q3 2025

Shares 945,700 Value ($000) $223,535 Avg Close $223.15 Range $209.61 - $237.85

Q2 2025

Shares 755,400 Value ($000) $173,802 Avg Close $218.47 Range $200.99 - $234.23

Q1 2025

Shares 717,900 Value ($000) $169,597 Avg Close $235.58 Range $217.31 - $250.85

Q4 2024

Shares 61,500 Value ($000) $14,024 Avg Close $230.22 Range $216.69 - $244.44

Q3 2024

Shares 29,000 Value ($000) $7,148 Avg Close $234.64 Range $213.12 - $250.61

Q2 2024

Shares 535,000 Value ($000) $121,049 Avg Close $225.50 Range $211.11 - $239.06

Q1 2024

Shares 513,179 Value ($000) $126 Avg Close $235.59 Range $224.05 - $247.16

Q3 2023

Shares 388,054 Value ($000) $79 Avg Close $206.15 Range $189.41 - $227.18

Q2 2023

Shares 546,700 Value ($000) $112 Avg Close $187.00 Range $178.63 - $195.46

Q1 2023

Shares 934,731 Value ($000) $188 Avg Close $189.39 Range $172.36 - $202.21

Q4 2022

Shares 709,759 Value ($000) $147 Avg Close $190.19 Range $170.17 - $205.38

Q3 2022

Shares 491,599 Value ($000) $95,773 Avg Close $204.23 Range $180.38 - $223.25

Q2 2022

Shares 1,785,599 Value ($000) $380,833 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 1,018,299 Value ($000) $278,209 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 545,000 Value ($000) $137,302 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 988,900 Value ($000) $193,834 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 685,300 Value ($000) $150,718 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 256,700 Value ($000) $56,579 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 313,400 Value ($000) $65,256 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 387,481 Value ($000) $76,283 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 392,074 Value ($000) $66,288 Avg Close $141.44 Range $116.67 - $166.32

Q1 2020

Shares 118,900 Value ($000) $16,770 Avg Close $144.98 Range $92.53 - $165.42

Q3 2019

Shares 532,700 Value ($000) $86,287 Avg Close $145.81 Range $135.51 - $156.22

Q2 2019

Shares 968,900 Value ($000) $163,851 Avg Close $147.77 Range $141.48 - $154.96

Q1 2019

Shares 1,388,700 Value ($000) $232,191 Avg Close $138.09 Range $113.18 - $147.67

Q3 2017

Shares 20,300 Value ($000) $2,354 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 847,500 Value ($000) $92,301 Avg Close $90.11 Range $85.85 - $94.94

Q4 2015

Shares 438,900 Value ($000) $34,322 Avg Close $68.29 Range $59.78 - $78.05

Q2 2015

Shares 2,021,400 Value ($000) $192,781 Avg Close $81.98 Range $74.88 - $88.24

Q1 2015

Shares 1,947,332 Value ($000) $210,916 Avg Close $91.85 Range $83.77 - $97.28

Q2 2014

Shares 573,300 Value ($000) $57,187 Avg Close $74.77 Range $69.66 - $79.38

Q4 2013

Shares 721,100 Value ($000) $121,145 Avg Close $60.55 Range $56.95 - $64.52

Q3 2013

Shares 788,600 Value ($000) $122,501 Avg Close $60.12 Range $58.03 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,200	$68,286	$227.32	$214.28 - $241.52
Q3 2025	945,700	$223,535	$223.15	$209.61 - $237.85
Q2 2025	755,400	$173,802	$218.47	$200.99 - $234.23
Q1 2025	717,900	$169,597	$235.58	$217.31 - $250.85
Q4 2024	61,500	$14,024	$230.22	$216.69 - $244.44
Q3 2024	29,000	$7,148	$234.64	$213.12 - $250.61
Q2 2024	535,000	$121,049	$225.50	$211.11 - $239.06
Q1 2024	513,179	$126	$235.59	$224.05 - $247.16
Q3 2023	388,054	$79	$206.15	$189.41 - $227.18
Q2 2023	546,700	$112	$187.00	$178.63 - $195.46
Q1 2023	934,731	$188	$189.39	$172.36 - $202.21
Q4 2022	709,759	$147	$190.19	$170.17 - $205.38
Q3 2022	491,599	$95,773	$204.23	$180.38 - $223.25
Q2 2022	1,785,599	$380,833	$208.79	$188.11 - $251.31
Q1 2022	1,018,299	$278,209	$230.57	$215.79 - $255.44
Q4 2021	545,000	$137,302	$214.98	$178.93 - $230.85
Q3 2021	988,900	$193,834	$195.24	$177.47 - $206.45
Q2 2021	685,300	$150,718	$200.38	$193.61 - $207.73
Q1 2021	256,700	$56,579	$188.09	$172.69 - $201.16
Q4 2020	313,400	$65,256	$178.06	$152.62 - $187.90
Q3 2020	387,481	$76,283	$164.87	$145.81 - $183.13
Q2 2020	392,074	$66,288	$141.44	$116.67 - $166.32
Q1 2020	118,900	$16,770	$144.98	$92.53 - $165.42
Q3 2019	532,700	$86,287	$145.81	$135.51 - $156.22
Q2 2019	968,900	$163,851	$147.77	$141.48 - $154.96
Q1 2019	1,388,700	$232,191	$138.09	$113.18 - $147.67
Q3 2017	20,300	$2,354	$89.12	$83.79 - $97.51
Q2 2017	847,500	$92,301	$90.11	$85.85 - $94.94
Q4 2015	438,900	$34,322	$68.29	$59.78 - $78.05
Q2 2015	2,021,400	$192,781	$81.98	$74.88 - $88.24
Q1 2015	1,947,332	$210,916	$91.85	$83.77 - $97.28
Q2 2014	573,300	$57,187	$74.77	$69.66 - $79.38
Q4 2013	721,100	$121,145	$60.55	$56.95 - $64.52
Q3 2013	788,600	$122,501	$60.12	$58.03 - $62.72