UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,107,212 Value ($000) $256,120 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 1,125,248 Value ($000) $265,975 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,127,272 Value ($000) $259,363 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 1,192,125 Value ($000) $281,627 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 1,247,535 Value ($000) $284,488 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 1,258,969 Value ($000) $310,311 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 1,254,945 Value ($000) $283,944 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 1,232,819 Value ($000) $303,187 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 1,269,426 Value ($000) $311,796 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 1,276,845 Value ($000) $260,004 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 1,276,718 Value ($000) $261,242 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 1,280,718 Value ($000) $258 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 1,185,506 Value ($000) $245 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 1,155,518 Value ($000) $225,118 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 1,161,101 Value ($000) $247,640 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 1,144,555 Value ($000) $312,704 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,139,726 Value ($000) $287,131 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,139,014 Value ($000) $223,258 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,168,847 Value ($000) $257,065 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 1,222,580 Value ($000) $269,469 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 1,297,171 Value ($000) $270,097 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 1,302,477 Value ($000) $256,419 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 1,309,759 Value ($000) $221,441 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 1,247,842 Value ($000) $175,996 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 1,245,364 Value ($000) $225,149 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 1,275,672 Value ($000) $206,633 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 1,255,680 Value ($000) $212,348 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 1,306,533 Value ($000) $218,452 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 1,261,607 Value ($000) $174,392 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 1,267,949 Value ($000) $206,460 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 1,343,619 Value ($000) $190,364 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 1,342,366 Value ($000) $180,454 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 1,413,169 Value ($000) $189,506 Avg Close $100.79 Range $90.65 - $114.32
Q3 2017
Shares 1,404,955 Value ($000) $162,933 Avg Close $89.12 Range $83.79 - $97.51
Q2 2017
Shares 1,391,907 Value ($000) $151,593 Avg Close $90.11 Range $85.85 - $94.94
Q1 2017
Shares 1,464,974 Value ($000) $155,170 Avg Close $87.64 Range $82.97 - $91.31
Q4 2016
Shares 1,439,321 Value ($000) $149,229 Avg Close $80.32 Range $70.95 - $87.41
Q3 2016
Shares 1,396,818 Value ($000) $136,232 Avg Close $75.95 Range $69.69 - $79.87
Q2 2016
Shares 1,338,932 Value ($000) $116,822 Avg Close $68.24 Range $62.21 - $73.04
Q1 2016
Shares 1,299,467 Value ($000) $103,373 Avg Close $61.97 Range $53.60 - $68.66
Q4 2015
Shares 1,257,574 Value ($000) $98,342 Avg Close $68.29 Range $59.78 - $78.05
Q3 2015
Shares 1,268,644 Value ($000) $112,161 Avg Close $72.17 Range $62.57 - $78.67
Q2 2015
Shares 1,255,146 Value ($000) $119,703 Avg Close $81.98 Range $74.88 - $88.24
Q1 2015
Shares 1,507,921 Value ($000) $163,323 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 1,546,482 Value ($000) $184,232 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 1,590,449 Value ($000) $172,436 Avg Close $80.32 Range $74.93 - $85.79
Q2 2014
Shares 1,663,756 Value ($000) $165,960 Avg Close $74.77 Range $69.66 - $79.38
Q1 2014
Shares 870,246 Value ($000) $163,310 Avg Close $68.27 Range $63.27 - $73.42
Q4 2013
Shares 875,697 Value ($000) $147,117 Avg Close $60.55 Range $56.95 - $64.52
Q3 2013
Shares 914,846 Value ($000) $142,112 Avg Close $60.12 Range $58.03 - $62.72
Q2 2013
Shares 934,922 Value ($000) $144,240 Avg Close $57.06 Range $51.32 - $60.86