UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,617 Value ($000) $14,022 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 60,719 Value ($000) $14,352 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 61,322 Value ($000) $14,109 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 53,357 Value ($000) $12,605 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 67,856 Value ($000) $15,474 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 61,061 Value ($000) $15,050 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 64,536 Value ($000) $14,602 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 65,766 Value ($000) $16,174 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 65,990 Value ($000) $16,208 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 61,918 Value ($000) $12,608 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 62,583 Value ($000) $12,806 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 56,314 Value ($000) $11,334 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 52,907 Value ($000) $10,955 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 31,220 Value ($000) $6,082 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 10,231 Value ($000) $2,182 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 11,515 Value ($000) $3,146 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 18,448 Value ($000) $4,648 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 32,589 Value ($000) $6,388 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 45,801 Value ($000) $10,073 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 26,022 Value ($000) $5,736 Avg Close $188.09 Range $172.69 - $201.16
Q4 2020
Shares 21,496 Value ($000) $4,476 Avg Close $178.06 Range $152.62 - $187.90
Q3 2020
Shares 14,341 Value ($000) $2,823 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 13,861 Value ($000) $2,343 Avg Close $141.44 Range $116.67 - $166.32
Q1 2020
Shares 2,869 Value ($000) $405 Avg Close $144.98 Range $92.53 - $165.42
Q4 2019
Shares 3,271 Value ($000) $591 Avg Close $149.35 Range $129.80 - $158.96
Q3 2019
Shares 2,407 Value ($000) $390 Avg Close $145.81 Range $135.51 - $156.22
Q2 2019
Shares 2,820 Value ($000) $477 Avg Close $147.77 Range $141.48 - $154.96
Q1 2019
Shares 6,992 Value ($000) $1,169 Avg Close $138.09 Range $113.18 - $147.67
Q4 2018
Shares 3,428 Value ($000) $474 Avg Close $126.42 Range $109.68 - $140.54
Q3 2018
Shares 2,042 Value ($000) $332 Avg Close $127.79 Range $115.79 - $141.09
Q2 2018
Shares 3,073 Value ($000) $435 Avg Close $117.74 Range $106.53 - $125.68
Q1 2018
Shares 4,027 Value ($000) $541 Avg Close $113.06 Range $101.65 - $119.96
Q4 2017
Shares 2,274 Value ($000) $305 Avg Close $100.79 Range $90.65 - $114.32
Q1 2015
Shares 2,031 Value ($000) $220 Avg Close $91.85 Range $83.77 - $97.28
Q4 2014
Shares 2,296 Value ($000) $274 Avg Close $89.46 Range $74.83 - $96.18
Q3 2014
Shares 2,741 Value ($000) $297 Avg Close $80.32 Range $74.93 - $85.79
Q1 2014
Shares 2,589 Value ($000) $486 Avg Close $68.27 Range $63.27 - $73.42