UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,494 Value ($000) $3,584 Avg Close $227.32 Range $214.28 - $241.52
Q3 2025
Shares 14,596 Value ($000) $3,450 Avg Close $223.15 Range $209.61 - $237.85
Q2 2025
Shares 1,274 Value ($000) $293 Avg Close $218.47 Range $200.99 - $234.23
Q1 2025
Shares 792 Value ($000) $187 Avg Close $235.58 Range $217.31 - $250.85
Q4 2024
Shares 432 Value ($000) $99 Avg Close $230.22 Range $216.69 - $244.44
Q3 2024
Shares 450 Value ($000) $111 Avg Close $234.64 Range $213.12 - $250.61
Q2 2024
Shares 32 Value ($000) $7 Avg Close $225.50 Range $211.11 - $239.06
Q1 2024
Shares 17 Value ($000) $4 Avg Close $235.59 Range $224.05 - $247.16
Q4 2023
Shares 175 Value ($000) $43 Avg Close $209.24 Range $189.41 - $236.01
Q3 2023
Shares 9,312 Value ($000) $1,896 Avg Close $206.15 Range $189.41 - $227.18
Q2 2023
Shares 44 Value ($000) $9 Avg Close $187.00 Range $178.63 - $195.46
Q1 2023
Shares 37 Value ($000) $7 Avg Close $189.39 Range $172.36 - $202.21
Q4 2022
Shares 35 Value ($000) $7 Avg Close $190.19 Range $170.17 - $205.38
Q3 2022
Shares 13,900 Value ($000) $2,708 Avg Close $204.23 Range $180.38 - $223.25
Q2 2022
Shares 83 Value ($000) $18 Avg Close $208.79 Range $188.11 - $251.31
Q1 2022
Shares 2,047 Value ($000) $559 Avg Close $230.57 Range $215.79 - $255.44
Q4 2021
Shares 1,751 Value ($000) $441 Avg Close $214.98 Range $178.93 - $230.85
Q3 2021
Shares 1,693 Value ($000) $332 Avg Close $195.24 Range $177.47 - $206.45
Q2 2021
Shares 1,958 Value ($000) $431 Avg Close $200.38 Range $193.61 - $207.73
Q1 2021
Shares 567 Value ($000) $125 Avg Close $188.09 Range $172.69 - $201.16
Q3 2020
Shares 23 Value ($000) $5 Avg Close $164.87 Range $145.81 - $183.13
Q2 2020
Shares 10 Value ($000) $2 Avg Close $141.44 Range $116.67 - $166.32