UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Verus Financial Partners, Inc.'s Holding History (CIK: 0001481714)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,039 Value ($000) $205 Avg Close $189.39 Range $172.36 - $202.21

Q2 2022

Shares 962 Value ($000) $204 Avg Close $208.79 Range $188.11 - $251.31

Q1 2022

Shares 962 Value ($000) $236 Avg Close $230.57 Range $215.79 - $255.44

Q4 2021

Shares 1,093 Value ($000) $275 Avg Close $214.98 Range $178.93 - $230.85

Q3 2021

Shares 1,093 Value ($000) $247 Avg Close $195.24 Range $177.47 - $206.45

Q2 2021

Shares 1,164 Value ($000) $251 Avg Close $200.38 Range $193.61 - $207.73

Q1 2021

Shares 1,145 Value ($000) $253 Avg Close $188.09 Range $172.69 - $201.16

Q4 2020

Shares 1,145 Value ($000) $238 Avg Close $178.06 Range $152.62 - $187.90

Q3 2020

Shares 104,720 Value ($000) $20,616 Avg Close $164.87 Range $145.81 - $183.13

Q2 2020

Shares 1,230 Value ($000) $208 Avg Close $141.44 Range $116.67 - $166.32

Q4 2019

Shares 1,218 Value ($000) $220 Avg Close $149.35 Range $129.80 - $158.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,039	$205	$189.39	$172.36 - $202.21
Q2 2022	962	$204	$208.79	$188.11 - $251.31
Q1 2022	962	$236	$230.57	$215.79 - $255.44
Q4 2021	1,093	$275	$214.98	$178.93 - $230.85
Q3 2021	1,093	$247	$195.24	$177.47 - $206.45
Q2 2021	1,164	$251	$200.38	$193.61 - $207.73
Q1 2021	1,145	$253	$188.09	$172.69 - $201.16
Q4 2020	1,145	$238	$178.06	$152.62 - $187.90
Q3 2020	104,720	$20,616	$164.87	$145.81 - $183.13
Q2 2020	1,230	$208	$141.44	$116.67 - $166.32
Q4 2019	1,218	$220	$149.35	$129.80 - $158.96