UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

SPHERA FUNDS MANAGEMENT LTD.'s Holding History (CIK: 0001496201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 27,156 Value ($000) $3,149 Avg Close $89.12 Range $83.79 - $97.51

Q2 2017

Shares 42,400 Value ($000) $4,618 Avg Close $90.11 Range $85.85 - $94.94

Q1 2017

Shares 28,670 Value ($000) $3,037 Avg Close $87.64 Range $82.97 - $91.31

Q4 2016

Shares 36,076 Value ($000) $3,740 Avg Close $80.32 Range $70.95 - $87.41

Q3 2016

Shares 37,275 Value ($000) $3,635 Avg Close $75.95 Range $69.69 - $79.87

Q1 2015

Shares 17,489 Value ($000) $1,894 Avg Close $91.85 Range $83.77 - $97.28

Q4 2014

Shares 25,689 Value ($000) $3,060 Avg Close $89.46 Range $74.83 - $96.18

Q3 2014

Shares 32,312 Value ($000) $3,503 Avg Close $80.32 Range $74.93 - $85.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	27,156	$3,149	$89.12	$83.79 - $97.51
Q2 2017	42,400	$4,618	$90.11	$85.85 - $94.94
Q1 2017	28,670	$3,037	$87.64	$82.97 - $91.31
Q4 2016	36,076	$3,740	$80.32	$70.95 - $87.41
Q3 2016	37,275	$3,635	$75.95	$69.69 - $79.87
Q1 2015	17,489	$1,894	$91.85	$83.77 - $97.28
Q4 2014	25,689	$3,060	$89.46	$74.83 - $96.18
Q3 2014	32,312	$3,503	$80.32	$74.93 - $85.79