UNION PAC CORP

Ticker: UNP CUSIP: 907818108 Class: Common Stock

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,780 Value ($000) $212 Avg Close $89.46 Range $74.83 - $96.18

Q2 2014

Shares 2,050 Value ($000) $204 Avg Close $74.77 Range $69.66 - $79.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,780	$212	$89.46	$74.83 - $96.18
Q2 2014	2,050	$204	$74.77	$69.66 - $79.38